We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,626 | Day's Range | 4.08 - 4.81 |
| Open | 4.30 | Prev Close | 4.00 | Last Trade | 31/1/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 6.70 | 6.20 | -1.59 % | 25 | 215 |
| 5.00 | 4.00 | 4.30 | 4.08 | 2.00 % | 31 | 1,626 |
| 7.50 | 2.25 | 2.40 | 2.18 | 3.81 % | 562 | 3,993 |
| 10.00 | 1.20 | 1.35 | 1.35 | 17.39 % | 5,517 | 4,466 |
| 12.50 | 0.65 | 0.80 | 0.75 | -5.06 % | 90 | 1,454 |
| 15.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 5,431 | 1,508 |
| 17.50 | 0.20 | 0.40 | 0.35 | -12.50 % | 177 | 568 |
| 20.00 | 0.10 | 0.30 | 0.25 | -21.88 % | 18 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
