We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 46 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 767 | Day's Range | 1.40 - 2.02 |
| Open | 2.02 | Prev Close | 2.00 | Last Trade | 04/12/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.92 | 3.10 | 3.18 | 4.26 % | 13 | 391 |
| 76.00 | 2.19 | 2.78 | 2.62 | 0.38 % | 7 | 1,180 |
| 76.50 | 2.10 | 2.24 | 2.30 | 6.98 % | 1 | 473 |
| 77.00 | 1.75 | 1.86 | 1.86 | -7.00 % | 46 | 767 |
| 77.50 | 1.18 | 1.59 | 1.56 | -10.86 % | 140 | 390 |
| 78.00 | 0.99 | 1.24 | 1.08 | -22.86 % | 110 | 761 |
| 79.00 | 0.68 | 0.75 | 0.73 | -23.16 % | 299 | 766 |
| 80.00 | 0.37 | 0.42 | 0.35 | -38.60 % | 2,773 | 4,629 |
| 81.00 | 0.18 | 0.22 | 0.18 | -50.00 % | 206 | 1,164 |
| 82.00 | 0.08 | 0.11 | 0.11 | -47.62 % | 230 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.14 | 0.17 | 0.14 | -50.00 % | 19 | 52 |
| 76.00 | 0.19 | 0.22 | 0.21 | -51.16 % | 60 | 191 |
| 76.50 | 0.27 | 0.31 | 0.32 | -46.67 % | 13 | 174 |
| 77.00 | 0.39 | 0.44 | 0.44 | -38.03 % | 64 | 183 |
| 77.50 | 0.55 | 0.62 | 0.61 | -25.61 % | 15 | 195 |
| 78.00 | 0.75 | 0.90 | 0.85 | -16.67 % | 10 | 432 |
| 79.00 | 1.27 | 1.57 | 1.40 | -20.45 % | 6 | 34 |
| 80.00 | 1.95 | 2.23 | 2.20 | 4.27 % | 20 | 237 |
| 81.00 | 2.76 | 2.97 | 2.85 | 0.00 % | 0 | 15 |
| 82.00 | 3.60 | 3.90 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
