We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.19 | Volume | 82 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 191 | Day's Range | 0.18 - 0.47 |
| Open | 0.47 | Prev Close | 0.43 | Last Trade | 04/12/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.60 | 4.05 | 2.90 | -4.92 % | 18 | 391 |
| 76.00 | 1.84 | 2.86 | 2.46 | -5.75 % | 9 | 1,180 |
| 76.50 | 1.81 | 2.42 | 2.30 | 6.98 % | 1 | 473 |
| 77.00 | 1.45 | 1.79 | 1.78 | -11.00 % | 65 | 767 |
| 77.50 | 1.16 | 1.44 | 1.56 | -10.86 % | 140 | 390 |
| 78.00 | 1.05 | 1.14 | 1.04 | -25.71 % | 232 | 761 |
| 79.00 | 0.46 | 0.69 | 0.61 | -35.79 % | 355 | 766 |
| 80.00 | 0.30 | 0.36 | 0.33 | -42.11 % | 3,801 | 4,629 |
| 81.00 | 0.14 | 0.19 | 0.19 | -47.22 % | 238 | 1,164 |
| 82.00 | 0.07 | 0.09 | 0.08 | -61.90 % | 265 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.12 | 0.42 | 0.14 | -50.00 % | 19 | 52 |
| 76.00 | 0.19 | 0.31 | 0.19 | -55.81 % | 82 | 191 |
| 76.50 | 0.04 | 0.54 | 0.31 | -48.33 % | 14 | 174 |
| 77.00 | 0.20 | 0.55 | 0.40 | -43.66 % | 66 | 183 |
| 77.50 | 0.55 | 0.65 | 0.60 | -26.83 % | 40 | 195 |
| 78.00 | 0.31 | 1.07 | 0.82 | -19.61 % | 15 | 432 |
| 79.00 | 1.29 | 1.97 | 1.31 | -25.57 % | 8 | 34 |
| 80.00 | 1.70 | 2.50 | 2.20 | 4.27 % | 20 | 237 |
| 81.00 | 1.52 | 3.85 | 2.85 | 0.00 % | 0 | 15 |
| 82.00 | 3.55 | 6.05 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
