Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liquidia Corporation (LQDA)
Liquidia Corporation (LQDA) Options

LQDA Liquidia Corporation

11.10

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

LQDA Jan 17 2025 10 Call

View Full LQDA Chain

0.95 -0.30 (-24.00%)

Bid	1.25	Volume	2	Exp. Date	17 Jan 2025
Offer	1.45	Open Interest	2,587	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	1.25	Last Trade	20/12/2024 14:35

LQDA Option Chain - 17 Jan 2025

LQDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	10.00	9.00	0.00 %	0	169
5.00	3.90	8.20	6.00	0.00 %	0	1,041
7.50	3.50	3.90	3.31	10.33 %	61	1,220
10.00	1.25	1.45	0.95	-24.00 %	2	2,587
12.50	0.25	0.30	0.25	25.00 %	25	7,663
15.00	0.05	0.10	0.05	0.00 %	0	12,161
17.50	0.03	0.10	0.05	66.67 %	1	1,539
20.00	0.05	0.50	0.05	0.00 %	0	927

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	97
5.00	0.05	0.60	0.03	-40.00 %	1	5,944
7.50	0.05	0.20	0.06	20.00 %	1	4,125
10.00	0.20	0.30	0.25	-37.50 %	97	6,650
12.50	0.10	1.90	1.80	0.00 %	0	105
15.00	3.50	5.40	5.13	0.00 %	0	15
17.50	4.40	7.30	5.30	0.00 %	0	1
20.00	7.80	9.60	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Direct Line Insurance

Goldstone Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions