We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.00 | 9.00 | 8.10 | 0.00 | 0.00 % | 0 | 169 | - |
| 5.00 | 3.90 | 8.20 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 1,041 | - |
| 7.50 | 3.50 | 3.90 | 3.31 | 3.70 | 0.31 | 10.33 % | 61 | 1,220 | 20/12/2024 |
| 10.00 | 1.25 | 1.45 | 0.95 | 1.35 | -0.30 | -24.00 % | 2 | 2,587 | 20/12/2024 |
| 12.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 25 | 7,663 | 20/12/2024 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,161 | - |
| 17.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 1,539 | 20/12/2024 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 927 | - |
| 22.50 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 2 | 3,169 | 20/12/2024 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 921 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
| 5.00 | 0.05 | 0.60 | 0.03 | 0.325 | -0.02 | -40.00 % | 1 | 5,944 | 20/12/2024 |
| 7.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 1 | 4,125 | 20/12/2024 |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 97 | 6,650 | 20/12/2024 |
| 12.50 | 0.10 | 1.90 | 1.80 | 1.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 15.00 | 3.50 | 5.40 | 5.13 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 4.40 | 7.30 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.20 | 14.50 | 13.30 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
