We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidia Corporation | NASDAQ:LQDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.85% | 10.50 | 10.17 | 11.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.22 | 10.51 | 10.59 | 2,699,037 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.10 | 0.51 | 4.82% | 10.565 | 11.22 | 2,696,882 |
| 19 Dec 2024 | 10.59 | -0.10 | -0.94% | 10.37 | 10.89 | 682,518 |
| 18 Dec 2024 | 10.69 | -0.62 | -5.48% | 10.47 | 11.44 | 738,324 |
| 17 Dec 2024 | 11.31 | 0.28 | 2.54% | 10.89 | 11.35 | 393,410 |
| 16 Dec 2024 | 11.03 | 0.11 | 1.01% | 10.815 | 11.26 | 553,098 |
| 13 Dec 2024 | 10.92 | -0.09 | -0.82% | 10.765 | 11.13 | 465,645 |
| 12 Dec 2024 | 11.01 | 0.07 | 0.64% | 10.805 | 11.32 | 732,764 |
| 11 Dec 2024 | 10.94 | 0.19 | 1.77% | 10.56 | 11.11 | 713,570 |
| 10 Dec 2024 | 10.75 | -0.25 | -2.27% | 10.52 | 11.0543 | 992,389 |
| 09 Dec 2024 | 11.00 | -0.01 | -0.09% | 10.73 | 11.11 | 705,187 |
| 06 Dec 2024 | 11.01 | -0.47 | -4.09% | 10.75 | 11.49 | 1,013,380 |
| 05 Dec 2024 | 11.48 | 0.39 | 3.52% | 11.0303 | 11.79 | 1,452,712 |
| 04 Dec 2024 | 11.09 | -0.17 | -1.51% | 11.02 | 11.45 | 1,143,096 |
| 03 Dec 2024 | 11.26 | 0.03 | 0.27% | 11.07 | 11.38 | 1,413,719 |
| 02 Dec 2024 | 11.23 | -0.32 | -2.77% | 11.21 | 11.51 | 638,136 |
| 29 Nov 2024 | 11.55 | -0.07 | -0.56% | 11.37 | 11.73 | 399,832 |
| 27 Nov 2024 | 11.615 | 0.20 | 1.71% | 11.33 | 11.65 | 484,254 |
| 26 Nov 2024 | 11.42 | 0.17 | 1.51% | 11.16 | 11.63 | 869,236 |
| 25 Nov 2024 | 11.25 | 0.60 | 5.63% | 10.75 | 11.30 | 1,309,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.44 | 10.37 | 10.86 | 566,599 | -0.45 | -4.11% |
| 1 Month | 10.10 | 11.79 | 10.02 | 11.09 | 828,273 | 0.40 | 3.96% |
| 3 Months | 10.19 | 11.837 | 9.71 | 10.86 | 812,037 | 0.31 | 3.04% |
| 6 Months | 12.49 | 14.4147 | 8.26 | 10.83 | 1,033,362 | -1.99 | -15.93% |
| 1 Year | 7.92 | 16.99 | 7.7601 | 11.95 | 1,034,908 | 2.58 | 32.58% |
| 3 Years | 4.14 | 16.99 | 3.26 | 8.39 | 882,153 | 6.36 | 153.62% |
| 5 Years | 3.10 | 16.99 | 2.25 | 6.98 | 760,851 | 7.40 | 238.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
