ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQDA Liquidia Corporation

11.10
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

LQDA Jan 17 2025 5 Call

6.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 17 Jan 2025
Offer 8.20 Open Interest 1,041 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

LQDA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.2010.009.000.00 %0169
5.003.908.206.000.00 %01,041
7.503.503.903.3110.33 %611,220
10.001.251.450.95-24.00 %22,587
12.500.250.300.2525.00 %257,663
15.000.050.100.050.00 %012,161
17.500.030.100.0566.67 %11,539
20.000.050.500.050.00 %0927

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %097
5.000.050.600.03-40.00 %15,944
7.500.050.200.0620.00 %14,125
10.000.200.300.25-37.50 %976,650
12.501.801.901.800.00 %0105
15.003.505.405.130.00 %015
17.504.407.305.300.00 %01
20.007.809.600.000.00 %00