Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

37.25

0.15 (0.40%)

28 Nov 2024 - Closed

Delayed by 15 minutes

LOVE Dec 20 2024 40 Call

View Full LOVE Chain

2.00 0.05 (2.56%)

Bid	1.85	Volume	5	Exp. Date	20 Dec 2024
Offer	2.10	Open Interest	372	Day's Range	1.85 - 2.20
Open	2.00	Prev Close	1.95	Last Trade	27/11/2024 20:51

LOVE Option Chain - 20 Dec 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.20	21.80	0.00	0.00 %	0	0
20.00	16.50	19.30	0.00	0.00 %	0	0
22.50	14.00	16.90	9.35	0.00 %	0	9
25.00	11.60	14.10	12.15	-8.99 %	1	15
30.00	7.00	7.90	7.60	-1.30 %	45	626
35.00	4.10	4.80	4.11	2.24 %	33	1,589
40.00	1.85	2.10	2.00	2.56 %	5	372
45.00	0.60	1.30	0.87	2.35 %	50	207
50.00	0.35	0.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.17	1.20	0.17	0.00 %	0	3
20.00	0.05	0.25	0.00	0.00 %	0	0
22.50	0.05	0.20	0.15	0.00 %	0	109
25.00	0.05	0.45	0.23	0.00 %	0	595
30.00	0.50	0.70	0.57	-5.00 %	31	641
35.00	1.60	2.10	1.95	-2.50 %	19	663
40.00	4.50	5.10	4.50	0.00 %	0	1
45.00	7.60	10.30	8.60	0.00 %	0	0
50.00	12.70	15.30	0.00	0.00 %	0	0

Global Petroleum

Arrow Exploration

Direct Line Insurance

Ethernity Networks

Anglo Asian Mining

Gulf Keystone Petroleum

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions