Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.00 | Volume | 45 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 626 | Day's Range | 7.30 - 8.20 |
| Open | 7.30 | Prev Close | 7.70 | Last Trade | 27/11/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.00 | 16.90 | 9.35 | 0.00 % | 0 | 9 |
| 25.00 | 11.60 | 14.10 | 12.15 | -8.99 % | 1 | 15 |
| 30.00 | 7.00 | 7.90 | 7.60 | -1.30 % | 45 | 626 |
| 35.00 | 4.10 | 4.80 | 4.11 | 2.24 % | 33 | 1,589 |
| 40.00 | 1.85 | 2.10 | 2.00 | 2.56 % | 5 | 372 |
| 45.00 | 0.60 | 1.30 | 0.87 | 2.35 % | 50 | 207 |
| 50.00 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
