We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lovesac Company | NASDAQ:LOVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 4.98% | 23.40 | 22.05 | 23.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.555 | 22.53 | 22.76 | 375,351 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.38 | 1.09 | 4.89% | 22.53 | 23.555 | 375,247 |
| 02 May 2024 | 22.29 | 0.26 | 1.18% | 22.03 | 22.46 | 180,336 |
| 01 May 2024 | 22.03 | -0.15 | -0.68% | 20.97 | 22.67 | 429,200 |
| 30 Apr 2024 | 22.18 | -0.02 | -0.09% | 21.94 | 22.59 | 264,954 |
| 29 Apr 2024 | 22.20 | 0.36 | 1.65% | 21.93 | 22.405 | 277,796 |
| 26 Apr 2024 | 21.84 | -0.01 | -0.05% | 21.65 | 22.205 | 223,445 |
| 25 Apr 2024 | 21.85 | -0.58 | -2.59% | 21.55 | 21.99 | 274,739 |
| 24 Apr 2024 | 22.43 | 0.39 | 1.77% | 22.215 | 22.745 | 272,298 |
| 23 Apr 2024 | 22.04 | 0.12 | 0.55% | 21.65 | 22.50 | 339,115 |
| 22 Apr 2024 | 21.92 | 1.12 | 5.38% | 20.87 | 22.16 | 386,773 |
| 19 Apr 2024 | 20.80 | 0.45 | 2.21% | 20.62 | 21.29 | 467,273 |
| 18 Apr 2024 | 20.35 | 0.17 | 0.84% | 19.76 | 20.41 | 379,690 |
| 17 Apr 2024 | 20.18 | 0.83 | 4.29% | 19.80 | 20.51 | 423,781 |
| 16 Apr 2024 | 19.35 | 0.55 | 2.93% | 18.21 | 19.41 | 432,208 |
| 15 Apr 2024 | 18.80 | -0.71 | -3.64% | 18.62 | 19.72 | 511,054 |
| 12 Apr 2024 | 19.51 | -1.22 | -5.89% | 18.72 | 20.38 | 854,605 |
| 11 Apr 2024 | 20.73 | -2.61 | -11.18% | 18.92 | 21.12 | 2,752,093 |
| 10 Apr 2024 | 23.34 | -1.05 | -4.31% | 22.55 | 23.79 | 562,656 |
| 09 Apr 2024 | 24.39 | 0.09 | 0.37% | 24.00 | 25.09 | 387,962 |
| 08 Apr 2024 | 24.30 | 0.46 | 1.93% | 24.04 | 24.70 | 286,986 |
| 05 Apr 2024 | 23.84 | 0.81 | 3.52% | 22.77 | 23.99 | 326,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 23.555 | 20.97 | 22.10 | 275,146 | 1.42 | 6.46% |
| 1 Month | 22.79 | 25.09 | 18.21 | 21.28 | 501,658 | 0.61 | 2.68% |
| 3 Months | 24.00 | 26.40 | 18.21 | 22.09 | 335,050 | -0.60 | -2.50% |
| 6 Months | 17.77 | 29.81 | 16.20 | 22.48 | 331,602 | 5.63 | 31.68% |
| 1 Year | 27.38 | 29.81 | 14.18 | 22.58 | 341,936 | -3.98 | -14.54% |
| 3 Years | 73.86 | 95.51 | 14.18 | 38.24 | 395,210 | -50.46 | -68.32% |
| 5 Years | 43.34 | 95.51 | 3.995 | 34.24 | 387,718 | -19.94 | -46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
