LOVE Dec 20 2024 20 Put

*Across 3 years £903.96 only £451.98

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	19.80	0.00	0.00 %	0	0
22.50	14.60	17.30	9.35	0.00 %	0	9
25.00	12.50	14.50	12.15	0.00 %	0	14
30.00	8.10	8.70	8.21	8.03 %	23	624
35.00	4.50	4.60	4.50	9.49 %	22	1,589
40.00	2.10	2.30	2.25	12.50 %	29	374
45.00	0.90	1.10	0.99	13.79 %	5	251
50.00	0.35	0.70	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.70	0.05	0.00 %	1	0
22.50	0.05	0.20	0.15	0.00 %	0	109
25.00	0.15	0.35	0.17	-26.09 %	2	595
30.00	0.40	0.55	0.45	-21.05 %	20	655
35.00	1.60	1.85	1.68	-13.85 %	1	661
40.00	3.90	4.50	4.50	0.00 %	0	1
45.00	7.10	8.40	8.60	0.00 %	0	0
50.00	11.90	13.50	0.00	0.00 %	0	0