We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 59 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 1.20 | Last Trade | 02/1/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 48.70 | 55.50 | 51.73 | 0.00 % | 0 | 20 |
| 600.00 | 41.60 | 47.30 | 38.05 | 0.00 % | 0 | 93 |
| 610.00 | 33.80 | 37.80 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 26.90 | 30.50 | 42.80 | 0.00 % | 0 | 134 |
| 630.00 | 20.00 | 23.90 | 21.00 | 9.38 % | 5 | 18 |
| 640.00 | 16.30 | 18.60 | 16.17 | 4.12 % | 9 | 275 |
| 650.00 | 12.40 | 13.60 | 12.20 | 9.91 % | 13 | 115 |
| 660.00 | 8.40 | 10.00 | 8.57 | 7.80 % | 24 | 372 |
| 670.00 | 6.10 | 7.10 | 6.20 | 10.71 % | 10 | 141 |
| 680.00 | 3.70 | 5.00 | 5.20 | 33.33 % | 10 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 2.90 | 4.20 | 2.57 | -52.84 % | 2 | 135 |
| 600.00 | 4.90 | 6.00 | 5.38 | -20.30 % | 24 | 568 |
| 610.00 | 7.00 | 8.60 | 6.28 | -37.51 % | 17 | 670 |
| 620.00 | 9.80 | 11.60 | 7.90 | -41.91 % | 15 | 255 |
| 630.00 | 13.80 | 15.60 | 12.40 | -32.05 % | 1 | 625 |
| 640.00 | 18.20 | 20.10 | 20.00 | -3.38 % | 7 | 361 |
| 650.00 | 23.10 | 27.00 | 21.57 | -23.73 % | 2 | 165 |
| 660.00 | 29.80 | 33.40 | 32.58 | 0.00 % | 0 | 106 |
| 670.00 | 34.50 | 41.20 | 38.78 | -5.48 % | 1 | 33 |
| 680.00 | 43.50 | 49.70 | 45.35 | -10.29 % | 1 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
