We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 189.59 | 189.59 | 189.59 | 189.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 540.00 | 175.20 | 183.20 | 108.44 | 179.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 155.30 | 163.20 | 160.50 | 159.25 | 38.41 | 31.46 % | 1 | 10 | 17/3/2025 |
| 580.00 | 135.40 | 143.30 | 170.70 | 139.35 | -0.00001 | 0.00 % | 0 | 9 | - |
| 600.00 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 620.00 | 96.00 | 103.40 | 88.40 | 99.70 | -4.65 | -5.00 % | 6 | 40 | 17/3/2025 |
| 640.00 | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 % | 0 | 64 | - |
| 660.00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 680.00 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00 % | 0 | 131 | - |
| 700.00 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 % | 0 | 860 | - |
| 720.00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 337 | - |
| 730.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 119 | - |
| 740.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 109 | - |
| 750.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 287 | - |
| 760.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 162 | - |
| 770.00 | 0.95 | 2.05 | 1.22 | 1.50 | -0.33 | -21.29 % | 2 | 293 | 17/3/2025 |
| 780.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 130 | - |
| 790.00 | 0.10 | 0.75 | 0.73 | 0.425 | 0.03 | 4.29 % | 1 | 114 | 17/3/2025 |
| 800.00 | 0.25 | 1.00 | 0.20 | 0.625 | -0.30 | -60.00 % | 8 | 314 | 17/3/2025 |
| 810.00 | 0.68 | 0.80 | 0.68 | 0.74 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.75 | 3.00 | 0.75 | 1.875 | 0.00 | 0.00 % | 0 | 72 | - |
| 540.00 | 0.05 | 1.85 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 55 | - |
| 560.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.45 | -90.00 % | 2 | 143 | 17/3/2025 |
| 580.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 299 | - |
| 600.00 | 0.05 | 0.65 | 0.20 | 0.35 | -0.16 | -44.44 % | 19 | 568 | 17/3/2025 |
| 620.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 222 | - |
| 640.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 550 | - |
| 660.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 410 | - |
| 680.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 328 | - |
| 700.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 422 | - |
| 720.00 | 14.20 | 16.90 | 13.00 | 15.55 | -7.00 | -35.00 % | 14 | 124 | 17/3/2025 |
| 730.00 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00 % | 0 | 87 | - |
| 740.00 | 24.50 | 30.20 | 72.72 | 27.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 750.00 | 31.40 | 37.50 | 42.00 | 34.45 | -44.80 | -51.61 % | 3 | 84 | 17/3/2025 |
| 760.00 | 40.10 | 45.90 | 51.75 | 43.00 | -31.56 | -37.88 % | 3 | 121 | 17/3/2025 |
| 770.00 | 49.20 | 55.70 | 60.17 | 52.45 | -29.13 | -32.62 % | 1 | 74 | 17/3/2025 |
| 780.00 | 70.07 | 70.07 | 70.07 | 70.07 | 0.00 | 0.00 % | 0 | 36 | - |
| 790.00 | 68.50 | 74.60 | 80.00 | 71.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 800.00 | 44.44 | 44.44 | 44.44 | 44.44 | 0.00 | 0.00 % | 0 | 3 | - |
| 810.00 | 131.10 | 131.10 | 131.10 | 131.10 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
