ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JYNT Joint Corp

11.35
-0.01 (-0.09%)
21 Feb 2025 - Closed
Delayed by 15 minutes

JYNT Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Feb 2025
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JYNT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.9010.100.000.00 %00
5.005.607.600.000.00 %00
7.502.905.100.000.00 %00
10.001.202.601.650.00 %022
12.500.050.200.050.00 %0114
15.000.050.750.050.00 %02
17.500.001.450.000.00 %00
20.000.001.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.950.000.00 %00
5.000.000.950.000.00 %00
7.500.140.300.140.00 %00
10.000.240.150.240.00 %021
12.500.951.350.000.00 %00
15.003.503.804.870.00 %00
17.506.007.100.000.00 %00
20.008.509.400.000.00 %00