We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joint Corp | NASDAQ:JYNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.35% | 11.40 | 11.35 | 14.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.6099 | 11.25 | 11.51 | 25,131 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11.44 | 0.02 | 0.18% | 11.305 | 11.57 | 24,349 |
| 04 Feb 2025 | 11.42 | 0.03 | 0.26% | 11.29 | 11.6204 | 22,503 |
| 03 Feb 2025 | 11.39 | 0.34 | 3.08% | 10.79 | 11.40 | 37,386 |
| 31 Jan 2025 | 11.05 | -0.29 | -2.56% | 11.021 | 11.45 | 23,003 |
| 30 Jan 2025 | 11.34 | 0.09 | 0.80% | 11.25 | 11.44 | 22,032 |
| 29 Jan 2025 | 11.25 | -0.04 | -0.35% | 11.10 | 11.45 | 35,586 |
| 28 Jan 2025 | 11.29 | 0.16 | 1.44% | 10.97 | 11.37 | 28,306 |
| 27 Jan 2025 | 11.13 | -0.16 | -1.42% | 11.10 | 11.91 | 30,887 |
| 24 Jan 2025 | 11.29 | 0.18 | 1.62% | 10.80 | 11.47 | 43,000 |
| 23 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 22 Jan 2025 | 11.11 | -0.29 | -2.54% | 10.9699 | 11.38 | 42,288 |
| 21 Jan 2025 | 11.40 | 0.21 | 1.88% | 11.26 | 11.6797 | 58,472 |
| 17 Jan 2025 | 11.19 | 0.19 | 1.73% | 10.855 | 11.31 | 32,362 |
| 16 Jan 2025 | 11.00 | 0.74 | 7.21% | 10.29 | 11.73 | 70,785 |
| 15 Jan 2025 | 10.26 | 0.04 | 0.39% | 10.0785 | 10.64 | 25,729 |
| 14 Jan 2025 | 10.22 | -0.11 | -1.06% | 10.11 | 10.56 | 46,685 |
| 13 Jan 2025 | 10.33 | 0.30 | 2.99% | 10.05 | 10.46 | 36,836 |
| 10 Jan 2025 | 10.03 | -0.14 | -1.38% | 9.98 | 10.33 | 69,691 |
| 08 Jan 2025 | 10.17 | -0.16 | -1.55% | 10.035 | 10.49 | 24,713 |
| 07 Jan 2025 | 10.33 | -0.20 | -1.90% | 10.23 | 10.70 | 25,369 |
| 06 Jan 2025 | 10.53 | -0.11 | -1.03% | 10.53 | 10.85 | 42,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.6204 | 10.90 | 11.33 | 25,144 | 0.09 | 0.80% |
| 1 Month | 10.2075 | 11.91 | 9.98 | 10.94 | 37,945 | 1.19 | 11.68% |
| 3 Months | 11.65 | 12.33 | 9.58 | 10.89 | 45,012 | -0.25 | -2.15% |
| 6 Months | 12.06 | 12.78 | 9.58 | 11.19 | 45,483 | -0.66 | -5.47% |
| 1 Year | 9.48 | 17.82 | 9.095 | 12.35 | 60,867 | 1.92 | 20.25% |
| 3 Years | 50.06 | 57.46 | 7.31 | 17.92 | 135,324 | -38.66 | -77.23% |
| 5 Years | 16.91 | 111.055 | 7.31 | 33.82 | 145,218 | -5.51 | -32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
