We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joint Corp | NASDAQ:JYNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 7.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:06:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 10.80 | -0.26 | -2.35% | 10.75 | 11.1858 | 217,987 |
| 15 Nov 2024 | 11.06 | -0.16 | -1.43% | 11.04 | 11.27 | 57,235 |
| 14 Nov 2024 | 11.22 | -0.34 | -2.94% | 11.10 | 11.68 | 53,941 |
| 13 Nov 2024 | 11.56 | -0.19 | -1.62% | 11.51 | 11.9561 | 52,993 |
| 12 Nov 2024 | 11.75 | -0.83 | -6.60% | 11.725 | 12.4317 | 53,874 |
| 11 Nov 2024 | 12.58 | 0.97 | 8.35% | 11.55 | 12.70 | 81,764 |
| 08 Nov 2024 | 11.61 | -0.27 | -2.27% | 11.05 | 12.33 | 85,338 |
| 07 Nov 2024 | 11.88 | -0.07 | -0.59% | 11.81 | 12.04 | 58,552 |
| 06 Nov 2024 | 11.95 | 0.60 | 5.29% | 11.58 | 12.18 | 75,883 |
| 05 Nov 2024 | 11.35 | 0.25 | 2.25% | 11.10 | 11.39 | 28,117 |
| 04 Nov 2024 | 11.10 | 0.02 | 0.18% | 10.95 | 11.31 | 19,621 |
| 01 Nov 2024 | 11.08 | 0.03 | 0.27% | 10.95 | 11.21 | 34,957 |
| 31 Oct 2024 | 11.05 | -0.15 | -1.34% | 11.01 | 11.38 | 30,560 |
| 30 Oct 2024 | 11.20 | -0.14 | -1.23% | 11.17 | 11.50 | 17,759 |
| 29 Oct 2024 | 11.34 | 0.14 | 1.25% | 11.20 | 11.38 | 18,578 |
| 28 Oct 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.35 | 21,432 |
| 25 Oct 2024 | 11.20 | -0.02 | -0.18% | 11.16 | 11.37 | 25,430 |
| 24 Oct 2024 | 11.22 | -0.03 | -0.27% | 11.15 | 11.42 | 44,394 |
| 23 Oct 2024 | 11.25 | -0.16 | -1.40% | 11.22 | 11.425 | 51,554 |
| 22 Oct 2024 | 11.41 | -0.22 | -1.89% | 11.39 | 11.81 | 24,327 |
| 21 Oct 2024 | 11.63 | -0.07 | -0.60% | 11.38 | 11.68 | 37,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.4317 | 10.75 | 11.10 | 87,206 | -1.61 | -12.97% |
| 1 Month | 11.62 | 12.70 | 10.75 | 11.39 | 52,715 | -0.82 | -7.06% |
| 3 Months | 11.63 | 12.70 | 10.19 | 11.32 | 53,326 | -0.83 | -7.14% |
| 6 Months | 17.17 | 17.565 | 10.19 | 12.66 | 49,145 | -6.37 | -37.10% |
| 1 Year | 8.51 | 17.82 | 8.38 | 11.64 | 71,026 | 2.29 | 26.91% |
| 3 Years | 94.60 | 97.00 | 7.31 | 21.83 | 144,426 | -83.80 | -88.58% |
| 5 Years | 18.03 | 111.055 | 7.31 | 33.51 | 148,381 | -7.23 | -40.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
