We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joint Corp | NASDAQ:JYNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.75% | 9.90 | 8.94 | 10.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 9.80 | 10.05 | 52,912 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.90 | -0.28 | -2.75% | 9.80 | 10.29 | 52,912 |
| 26 Dec 2024 | 10.18 | 0.10 | 0.99% | 9.77 | 10.37 | 23,729 |
| 24 Dec 2024 | 10.08 | 0.01 | 0.10% | 9.9577 | 10.43 | 9,186 |
| 23 Dec 2024 | 10.07 | -0.20 | -1.95% | 10.00 | 10.27 | 24,646 |
| 20 Dec 2024 | 10.27 | -0.02 | -0.19% | 10.08 | 10.66 | 73,359 |
| 19 Dec 2024 | 10.29 | -0.35 | -3.29% | 10.21 | 10.53 | 35,179 |
| 18 Dec 2024 | 10.64 | -0.33 | -3.01% | 10.60 | 11.20 | 52,794 |
| 17 Dec 2024 | 10.97 | -0.14 | -1.26% | 10.7801 | 11.02 | 37,349 |
| 16 Dec 2024 | 11.11 | 0.09 | 0.82% | 10.8454 | 11.26 | 24,859 |
| 13 Dec 2024 | 11.02 | -0.04 | -0.36% | 10.85 | 11.04 | 29,729 |
| 12 Dec 2024 | 11.06 | -0.56 | -4.82% | 10.98 | 11.73 | 15,949 |
| 11 Dec 2024 | 11.62 | -0.05 | -0.43% | 11.40 | 11.70 | 75,338 |
| 10 Dec 2024 | 11.67 | 0.13 | 1.13% | 11.45 | 11.68 | 35,381 |
| 09 Dec 2024 | 11.54 | -0.04 | -0.35% | 11.31 | 11.81 | 43,078 |
| 06 Dec 2024 | 11.58 | -0.07 | -0.60% | 11.37 | 11.7324 | 24,580 |
| 05 Dec 2024 | 11.65 | -0.05 | -0.43% | 11.5367 | 11.77 | 24,179 |
| 04 Dec 2024 | 11.70 | 0.15 | 1.30% | 11.4706 | 11.73 | 26,194 |
| 03 Dec 2024 | 11.55 | -0.17 | -1.45% | 11.375 | 11.63 | 44,843 |
| 02 Dec 2024 | 11.72 | 0.08 | 0.69% | 11.43 | 11.785 | 41,897 |
| 29 Nov 2024 | 11.64 | 0.14 | 1.22% | 11.55 | 11.7585 | 19,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.66 | 9.77 | 10.21 | 35,899 | -0.21 | -2.08% |
| 1 Month | 11.56 | 11.86 | 9.77 | 11.08 | 35,727 | -1.66 | -14.36% |
| 3 Months | 11.16 | 12.70 | 9.77 | 11.23 | 44,711 | -1.26 | -11.29% |
| 6 Months | 13.70 | 15.315 | 9.77 | 11.76 | 44,485 | -3.80 | -27.74% |
| 1 Year | 9.49 | 17.82 | 8.88 | 12.03 | 63,513 | 0.41 | 4.32% |
| 3 Years | 64.69 | 66.747 | 7.31 | 20.04 | 140,279 | -54.79 | -84.70% |
| 5 Years | 16.35 | 111.055 | 7.31 | 33.67 | 146,509 | -6.45 | -39.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
