Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.54 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.20 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.32 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.01 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.55 | 1.83 | 0.55 | 0.00 % | 0 | 97 |
| 93.50 | 0.12 | 0.27 | 0.18 | 20.00 % | 100 | 375 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 113 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.17 | 0.23 | 0.17 | 0.00 % | 0 | 501 |
| 92.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 4 |
| 93.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 555 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.37 | 3.45 | 1.22 | 0.00 % | 0 | 0 |
| 95.50 | 0.04 | 3.90 | 1.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
