Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 7 to 10 Year Treasury Bond ETF | NASDAQ:IEF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 94.45 | 94.40 | 94.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.565 | 94.325 | 94.47 | 8,281,750 | 23:59:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 94.41 | -0.22 | -0.23% | 94.325 | 94.565 | 8,281,688 |
| 25 Mar 2025 | 94.63 | 0.16 | 0.17% | 94.45 | 94.735 | 6,825,863 |
| 24 Mar 2025 | 94.47 | -0.55 | -0.58% | 94.4427 | 94.78 | 4,823,539 |
| 21 Mar 2025 | 95.02 | -0.08 | -0.08% | 94.995 | 95.34 | 4,895,860 |
| 20 Mar 2025 | 95.10 | 0.14 | 0.15% | 94.985 | 95.485 | 4,407,639 |
| 19 Mar 2025 | 94.96 | 0.29 | 0.31% | 94.44 | 94.985 | 5,854,485 |
| 18 Mar 2025 | 94.67 | 0.11 | 0.12% | 94.405 | 94.83 | 8,994,609 |
| 17 Mar 2025 | 94.56 | 0.08 | 0.08% | 94.455 | 94.845 | 6,736,234 |
| 14 Mar 2025 | 94.48 | -0.33 | -0.35% | 94.4501 | 94.6535 | 4,390,881 |
| 13 Mar 2025 | 94.81 | 0.38 | 0.40% | 94.2125 | 94.845 | 6,901,630 |
| 12 Mar 2025 | 94.43 | -0.28 | -0.30% | 94.39 | 94.66 | 7,560,971 |
| 11 Mar 2025 | 94.71 | -0.34 | -0.36% | 94.5753 | 95.3099 | 10,401,016 |
| 10 Mar 2025 | 95.05 | 0.66 | 0.70% | 94.85 | 95.20 | 7,656,464 |
| 07 Mar 2025 | 94.39 | -0.12 | -0.13% | 94.295 | 95.02 | 9,207,900 |
| 06 Mar 2025 | 94.51 | -0.05 | -0.05% | 94.16 | 94.675 | 9,317,793 |
| 05 Mar 2025 | 94.56 | -0.53 | -0.56% | 94.53 | 95.235 | 15,587,843 |
| 04 Mar 2025 | 95.09 | -0.30 | -0.31% | 94.93 | 95.78 | 12,745,171 |
| 03 Mar 2025 | 95.39 | 0.07 | 0.07% | 94.71 | 95.45 | 9,634,435 |
| 28 Feb 2025 | 95.32 | 0.52 | 0.55% | 94.90 | 95.36 | 11,830,995 |
| 27 Feb 2025 | 94.80 | -0.11 | -0.12% | 94.5599 | 94.83 | 5,904,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
