ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.47
-0.09 (-0.10%)
Pre Market
Last Updated: 13:14:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares 7 to 10 Year Treasury Bond ETF NASDAQ:IEF NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.10% 94.47 94.47 94.48
High Price Low Price Open Price Traded Last Trade
35,485 13:14:19

iShares 7 to 10 Year Tre... (IEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202594.560.080.08%94.45594.8456,736,234
14 Mar 202594.48-0.33-0.35%94.450194.65354,390,881
13 Mar 202594.810.380.40%94.212594.8456,901,630
12 Mar 202594.43-0.28-0.30%94.3994.667,560,971
11 Mar 202594.71-0.34-0.36%94.575395.309910,401,016
10 Mar 202595.050.660.70%94.8595.207,656,464
07 Mar 202594.39-0.12-0.13%94.29595.029,207,900
06 Mar 202594.51-0.05-0.05%94.1694.6759,317,793
05 Mar 202594.56-0.53-0.56%94.5395.23515,587,843
04 Mar 202595.09-0.30-0.31%94.9395.7812,745,171
03 Mar 202595.390.070.07%94.7195.459,634,435
28 Feb 202595.320.520.55%94.9095.3611,830,995
27 Feb 202594.80-0.11-0.12%94.559994.835,904,517
26 Feb 202594.910.260.27%94.48594.977,374,616
25 Feb 202594.650.740.79%94.4294.69997,697,143
24 Feb 202593.910.200.21%93.5993.96594,109,533
21 Feb 202593.710.550.59%93.26593.836,156,336
20 Feb 202593.160.190.20%93.1193.2557,525,379
19 Feb 202592.970.150.16%92.76593.014,589,011
18 Feb 202592.82-0.50-0.54%92.8193.1254,321,873
Download more iShares 7 to 10 Year Treasury Bond ETF Historical Data