ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.45
-0.18 (-0.19%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares 7 to 10 Year Treasury Bond ETF NASDAQ:IEF NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.18 -0.19% 94.45 94.40 94.55
High Price Low Price Open Price Traded Last Trade
94.565 94.325 94.47 8,281,750 23:59:26

iShares 7 to 10 Year Tre... (IEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202594.41-0.22-0.23%94.32594.5658,281,688
25 Mar 202594.630.160.17%94.4594.7356,825,863
24 Mar 202594.47-0.55-0.58%94.442794.784,823,539
21 Mar 202595.02-0.08-0.08%94.99595.344,895,860
20 Mar 202595.100.140.15%94.98595.4854,407,639
19 Mar 202594.960.290.31%94.4494.9855,854,485
18 Mar 202594.670.110.12%94.40594.838,994,609
17 Mar 202594.560.080.08%94.45594.8456,736,234
14 Mar 202594.48-0.33-0.35%94.450194.65354,390,881
13 Mar 202594.810.380.40%94.212594.8456,901,630
12 Mar 202594.43-0.28-0.30%94.3994.667,560,971
11 Mar 202594.71-0.34-0.36%94.575395.309910,401,016
10 Mar 202595.050.660.70%94.8595.207,656,464
07 Mar 202594.39-0.12-0.13%94.29595.029,207,900
06 Mar 202594.51-0.05-0.05%94.1694.6759,317,793
05 Mar 202594.56-0.53-0.56%94.5395.23515,587,843
04 Mar 202595.09-0.30-0.31%94.9395.7812,745,171
03 Mar 202595.390.070.07%94.7195.459,634,435
28 Feb 202595.320.520.55%94.9095.3611,830,995
27 Feb 202594.80-0.11-0.12%94.559994.835,904,517
Download more iShares 7 to 10 Year Treasury Bond ETF Historical Data