ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.65
-0.40 (-0.42%)
After Hours
Last Updated: 23:01:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares 7 to 10 Year Treasury Bond ETF NASDAQ:IEF NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.40 -0.42% 94.65 94.62 94.65
High Price Low Price Open Price Traded Last Trade
95.3099 94.5753 95.05 10,403,749 23:01:11

iShares 7 to 10 Year Tre... (IEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202595.050.660.70%94.8595.207,631,938
07 Mar 202594.39-0.12-0.13%94.29595.028,521,219
06 Mar 202594.51-0.05-0.05%94.1694.6759,034,628
05 Mar 202594.56-0.53-0.56%94.5395.23515,524,898
04 Mar 202595.09-0.30-0.31%94.9395.7812,684,301
03 Mar 202595.390.070.07%94.7195.459,539,015
28 Feb 202595.320.520.55%94.9095.3611,655,327
27 Feb 202594.80-0.11-0.12%94.559994.835,904,517
26 Feb 202594.910.260.27%94.48594.977,332,187
25 Feb 202594.650.740.79%94.4294.69997,649,045
24 Feb 202593.910.200.21%93.5993.96594,049,894
21 Feb 202593.710.550.59%93.26593.836,156,336
20 Feb 202593.160.190.20%93.1193.2557,465,611
19 Feb 202592.970.150.16%92.76593.014,589,356
18 Feb 202592.82-0.50-0.54%92.8193.1254,284,590
14 Feb 202593.320.390.42%93.2893.515,083,189
13 Feb 202592.930.690.75%92.7093.006,121,890
12 Feb 202592.24-0.64-0.69%92.0892.327,184,249
11 Feb 202592.88-0.24-0.26%92.8292.963,379,533
Download more iShares 7 to 10 Year Treasury Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock