We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 7 to 10 Year Treasury Bond ETF | NASDAQ:IEF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.38% | 94.15 | 94.14 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,200 | 13:08:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.51 | 0.08 | 0.08% | 94.325 | 94.55 | 3,791,572 |
| 24 Jun 2024 | 94.43 | 0.08 | 0.08% | 94.225 | 94.43 | 5,275,775 |
| 21 Jun 2024 | 94.35 | 0.02 | 0.02% | 94.18 | 94.60 | 7,041,945 |
| 20 Jun 2024 | 94.33 | -0.24 | -0.25% | 94.05 | 94.36 | 3,566,803 |
| 18 Jun 2024 | 94.57 | 0.41 | 0.44% | 94.28 | 94.68 | 5,232,044 |
| 17 Jun 2024 | 94.16 | -0.44 | -0.47% | 94.025 | 94.22 | 4,956,495 |
| 14 Jun 2024 | 94.60 | 0.22 | 0.23% | 94.46 | 94.69 | 5,405,408 |
| 13 Jun 2024 | 94.38 | 0.62 | 0.66% | 94.075 | 94.52 | 6,529,801 |
| 12 Jun 2024 | 93.76 | 0.52 | 0.56% | 93.74 | 94.32 | 9,137,609 |
| 11 Jun 2024 | 93.24 | 0.49 | 0.53% | 92.82 | 93.26 | 3,954,378 |
| 10 Jun 2024 | 92.75 | -0.20 | -0.22% | 92.6601 | 92.84 | 3,937,433 |
| 07 Jun 2024 | 92.95 | -0.99 | -1.05% | 92.94 | 93.16 | 7,008,541 |
| 06 Jun 2024 | 93.94 | -0.04 | -0.04% | 93.79 | 94.03 | 6,273,800 |
| 05 Jun 2024 | 93.98 | 0.34 | 0.36% | 93.4901 | 93.99 | 6,466,552 |
| 04 Jun 2024 | 93.64 | 0.51 | 0.55% | 93.38 | 93.73 | 8,751,986 |
| 03 Jun 2024 | 93.13 | 0.33 | 0.36% | 92.65 | 93.18 | 7,675,911 |
| 31 May 2024 | 92.80 | 0.43 | 0.47% | 92.61 | 92.815 | 4,807,455 |
| 30 May 2024 | 92.37 | 0.46 | 0.50% | 92.17 | 92.39 | 5,063,101 |
| 29 May 2024 | 91.91 | -0.45 | -0.49% | 91.72 | 92.135 | 10,126,754 |
| 28 May 2024 | 92.36 | -0.52 | -0.56% | 92.335 | 92.98 | 7,610,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
