We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.05 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.65 | Open Interest | 36 | Day's Range | 17.09 - 17.62 |
| Open | 17.50 | Prev Close | 17.05 | Last Trade | 14/2/2025 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.55 | 12.90 | 12.62 | 6.05 % | 2 | 34 |
| 175.00 | 10.15 | 10.50 | 9.85 | 9.44 % | 83 | 461 |
| 177.50 | 7.70 | 7.90 | 7.45 | 15.50 % | 50 | 349 |
| 180.00 | 5.20 | 5.40 | 5.29 | -16.95 % | 303 | 861 |
| 182.50 | 2.72 | 2.88 | 2.84 | -29.00 % | 1,215 | 1,905 |
| 185.00 | 0.48 | 0.50 | 0.51 | -72.87 % | 15,136 | 7,634 |
| 187.50 | 0.01 | 0.02 | 0.02 | -96.67 % | 24,678 | 8,204 |
| 190.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 9,865 | 16,206 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 466 | 19,155 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 494 | 20,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 1,264 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 4,336 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 471 | 3,331 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,798 | 6,363 |
| 182.50 | 0.01 | 0.02 | 0.02 | -88.24 % | 4,054 | 5,368 |
| 185.00 | 0.23 | 0.24 | 0.24 | -61.90 % | 7,139 | 6,289 |
| 187.50 | 2.14 | 2.30 | 2.23 | 23.20 % | 865 | 4,528 |
| 190.00 | 4.60 | 4.80 | 4.70 | 23.68 % | 1,084 | 6,404 |
| 192.50 | 7.10 | 7.35 | 8.12 | 24.54 % | 31 | 331 |
| 195.00 | 9.60 | 9.85 | 9.60 | 7.87 % | 10 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
