We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 487 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 20,632 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 14/2/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.65 | 14.00 | 12.62 | 6.05 % | 2 | 34 |
| 175.00 | 10.25 | 10.55 | 9.85 | 9.44 % | 83 | 461 |
| 177.50 | 7.75 | 8.00 | 7.45 | 15.50 % | 50 | 349 |
| 180.00 | 5.30 | 5.55 | 5.40 | -15.23 % | 300 | 861 |
| 182.50 | 2.83 | 3.05 | 2.75 | -31.25 % | 1,194 | 1,905 |
| 185.00 | 0.62 | 0.66 | 0.63 | -66.49 % | 13,887 | 7,634 |
| 187.50 | 0.01 | 0.02 | 0.02 | -96.67 % | 24,564 | 8,204 |
| 190.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 9,784 | 16,206 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 362 | 19,155 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 487 | 20,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 1,264 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 4,336 |
| 177.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 470 | 3,331 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,795 | 6,363 |
| 182.50 | 0.01 | 0.02 | 0.01 | -94.12 % | 3,934 | 5,368 |
| 185.00 | 0.22 | 0.24 | 0.24 | -61.90 % | 6,958 | 6,289 |
| 187.50 | 2.10 | 2.21 | 2.14 | 18.23 % | 853 | 4,528 |
| 190.00 | 4.50 | 4.75 | 4.63 | 21.84 % | 967 | 6,404 |
| 192.50 | 6.95 | 7.30 | 8.12 | 24.54 % | 31 | 331 |
| 195.00 | 9.45 | 9.75 | 10.00 | 12.36 % | 9 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
