We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.15 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 59 | Day's Range | 19.50 - 19.88 |
| Open | 19.50 | Prev Close | 19.00 | Last Trade | 14/2/2025 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.30 | 12.95 | 12.62 | 6.05 % | 2 | 34 |
| 175.00 | 10.20 | 10.40 | 9.85 | 9.44 % | 83 | 461 |
| 177.50 | 7.65 | 7.85 | 7.45 | 15.50 % | 50 | 349 |
| 180.00 | 5.20 | 5.40 | 4.91 | -22.92 % | 299 | 861 |
| 182.50 | 2.73 | 2.87 | 2.75 | -31.25 % | 1,194 | 1,905 |
| 185.00 | 0.55 | 0.58 | 0.57 | -69.68 % | 13,834 | 7,634 |
| 187.50 | 0.01 | 0.02 | 0.01 | -98.33 % | 24,542 | 8,204 |
| 190.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 9,612 | 16,206 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 361 | 19,155 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 453 | 20,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 1,264 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 4,336 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 350 | 3,331 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,750 | 6,363 |
| 182.50 | 0.01 | 0.02 | 0.02 | -88.24 % | 3,930 | 5,368 |
| 185.00 | 0.27 | 0.29 | 0.29 | -53.97 % | 6,833 | 6,289 |
| 187.50 | 2.18 | 2.32 | 2.30 | 27.07 % | 851 | 4,528 |
| 190.00 | 4.65 | 4.80 | 4.75 | 25.00 % | 956 | 6,404 |
| 192.50 | 7.10 | 7.35 | 8.12 | 24.54 % | 31 | 331 |
| 195.00 | 9.60 | 9.80 | 10.00 | 12.36 % | 9 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
