We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.63 | Volume | 2,429 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 4,255 | Day's Range | 0.65 - 0.87 |
| Open | 0.87 | Prev Close | 1.15 | Last Trade | 17/12/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 13.60 | 13.95 | 13.30 | 15.65 % | 4 | 11,934 |
| 187.50 | 11.15 | 11.50 | 10.60 | 12.17 % | 2 | 4,168 |
| 190.00 | 8.95 | 9.15 | 8.80 | 17.33 % | 70 | 24,662 |
| 192.50 | 6.65 | 7.00 | 6.30 | 18.64 % | 280 | 3,526 |
| 195.00 | 4.85 | 5.00 | 4.85 | 30.38 % | 298 | 13,838 |
| 197.50 | 3.35 | 3.45 | 3.37 | 34.80 % | 684 | 14,171 |
| 200.00 | 2.23 | 2.25 | 2.24 | 35.76 % | 6,191 | 26,812 |
| 202.50 | 1.40 | 1.43 | 1.42 | 32.71 % | 1,649 | 6,457 |
| 205.00 | 0.88 | 0.89 | 0.88 | 35.38 % | 3,290 | 11,392 |
| 207.50 | 0.56 | 0.58 | 0.55 | 27.91 % | 109 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.11 | 0.12 | 0.12 | -33.33 % | 218 | 4,996 |
| 187.50 | 0.18 | 0.19 | 0.18 | -45.45 % | 83 | 3,788 |
| 190.00 | 0.32 | 0.34 | 0.33 | -43.10 % | 238 | 9,730 |
| 192.50 | 0.63 | 0.66 | 0.65 | -43.48 % | 2,341 | 4,255 |
| 195.00 | 1.22 | 1.26 | 1.26 | -36.68 % | 866 | 4,823 |
| 197.50 | 2.16 | 2.21 | 2.25 | -31.82 % | 277 | 4,363 |
| 200.00 | 3.45 | 3.60 | 3.52 | -28.89 % | 91 | 553 |
| 202.50 | 4.70 | 5.70 | 5.60 | -20.00 % | 1 | 91 |
| 205.00 | 7.05 | 7.90 | 9.20 | 0.00 % | 0 | 1,586 |
| 207.50 | 9.05 | 10.00 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
