Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

GLBE Global E Online Ltd

50.00

0.11 (0.22%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GLBE Dec 20 2024 40 Put

View Full GLBE Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	6	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	1,030	Day's Range	0.05 - 0.10
Open	0.08	Prev Close	0.10	Last Trade	22/11/2024 19:20

GLBE Option Chain - 20 Dec 2024

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.00	27.50	22.42	0.00 %	0	0
30.00	19.10	21.80	18.00	0.00 %	0	1
35.00	14.00	16.40	15.30	0.00 %	0	53
40.00	9.00	11.80	10.20	0.00 %	0	920
45.00	5.10	5.90	5.30	-1.85 %	26	2,942
50.00	1.75	1.90	1.80	-18.18 %	80	790

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.04	0.75	0.04	0.00 %	0	496
35.00	0.05	0.15	0.07	40.00 %	2	894
40.00	0.05	0.15	0.10	0.00 %	6	1,030
45.00	0.25	0.35	0.39	30.00 %	2	249
50.00	1.65	1.85	1.75	-1.13 %	13	34

Supply@me Capital

Skinbiotherapeutics

Gulf Keystone Petroleum

Sirius Petroleum

Diversified Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions