ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDRX GoodRx Holdings Inc

4.47
0.03 (0.68%)
Last Updated: 17:57:14
Delayed by 15 minutes

GDRX Jan 17 2025 7.5 Call

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 3,395 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 23/12/2024 14:42

GDRX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.852.052.000.00 %082
5.000.050.100.07-50.00 %201,474
7.500.050.050.01-80.00 %13,395
10.000.030.050.030.00 %01,607
12.500.020.200.020.00 %01,333
15.000.030.050.030.00 %0428

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0487
5.000.550.650.600.00 %0570
7.503.003.103.100.00 %0569
10.005.405.603.200.00 %00
12.507.908.104.700.00 %00
15.0010.4010.606.900.00 %02