Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoodRx Holdings Inc | NASDAQ:GDRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.11% | 4.535 | 4.53 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.555 | 4.465 | 4.55 | 129,052 | 15:07:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.54 | -0.01 | -0.22% | 4.50 | 4.68 | 1,015,822 |
| 25 Mar 2025 | 4.55 | -0.09 | -1.94% | 4.54 | 4.705 | 1,087,924 |
| 24 Mar 2025 | 4.64 | 0.00 | 0.00% | 4.575 | 4.79 | 1,371,513 |
| 21 Mar 2025 | 4.64 | -0.10 | -2.11% | 4.60 | 4.895 | 3,777,464 |
| 20 Mar 2025 | 4.74 | -0.05 | -1.04% | 4.74 | 4.945 | 1,905,625 |
| 19 Mar 2025 | 4.79 | 0.31 | 6.92% | 4.48 | 4.86 | 2,454,126 |
| 18 Mar 2025 | 4.48 | 0.02 | 0.45% | 4.35 | 4.545 | 1,795,781 |
| 17 Mar 2025 | 4.46 | 0.04 | 0.90% | 4.31 | 4.47 | 1,357,258 |
| 14 Mar 2025 | 4.42 | -0.05 | -1.12% | 4.395 | 4.585 | 1,063,475 |
| 13 Mar 2025 | 4.47 | -0.19 | -4.08% | 4.3705 | 4.63 | 1,122,868 |
| 12 Mar 2025 | 4.66 | 0.10 | 2.19% | 4.565 | 4.77 | 1,489,034 |
| 11 Mar 2025 | 4.56 | 0.07 | 1.56% | 4.43 | 4.61 | 1,917,766 |
| 10 Mar 2025 | 4.49 | -0.12 | -2.60% | 4.47 | 4.73 | 2,063,033 |
| 07 Mar 2025 | 4.61 | -0.03 | -0.65% | 4.55 | 4.74 | 1,406,592 |
| 06 Mar 2025 | 4.64 | -0.30 | -6.07% | 4.615 | 4.925 | 941,443 |
| 05 Mar 2025 | 4.94 | 0.27 | 5.78% | 4.70 | 4.985 | 3,090,736 |
| 04 Mar 2025 | 4.67 | -0.18 | -3.71% | 4.615 | 4.87 | 2,736,162 |
| 03 Mar 2025 | 4.85 | -0.13 | -2.61% | 4.835 | 5.205 | 2,507,769 |
| 28 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.6515 | 5.01 | 2,418,132 |
| 27 Feb 2025 | 4.98 | 0.09 | 1.84% | 4.80 | 5.43 | 5,271,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.945 | 4.465 | 4.64 | 1,831,670 | -0.205 | -4.32% |
| 1 Month | 4.99 | 5.43 | 4.31 | 4.72 | 2,039,694 | -0.455 | -9.12% |
| 3 Months | 4.60 | 5.43 | 4.115 | 4.71 | 1,483,395 | -0.065 | -1.41% |
| 6 Months | 6.77 | 7.205 | 4.09 | 4.99 | 1,428,002 | -2.24 | -33.01% |
| 1 Year | 7.14 | 9.2599 | 4.09 | 6.28 | 1,366,925 | -2.61 | -36.48% |
| 3 Years | 17.15 | 20.59 | 3.8201 | 6.68 | 1,750,743 | -12.62 | -73.56% |
| 5 Years | 49.12 | 64.2185 | 3.8201 | 18.38 | 1,913,659 | -44.59 | -90.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
