ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTRE Fortrea Holdings Inc

23.34
0.46 (2.01%)
29 Jun 2024 - Closed
Delayed by 15 minutes

FTRE Jul 19 2024 20 Call

0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 19 Jul 2024
Offer 4.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTRE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.9010.400.000.00 %00
17.505.308.000.000.00 %00
20.003.304.200.000.00 %00
22.501.501.650.900.00 %03
25.000.400.550.5686.67 %76144
27.500.100.250.150.00 %01,890
30.000.051.100.050.00 %0648
32.500.050.100.130.00 %0110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.100.00 %06
20.000.100.200.15-40.00 %513
22.500.450.800.50-56.52 %2194
25.001.952.152.600.00 %0613
27.503.604.804.10-9.89 %20
30.005.207.300.000.00 %00
32.508.5010.000.000.00 %00