ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fortrea Holdings Inc	NASDAQ:FTRE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.76	4.11%	19.26	16.57	20.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.53	18.35	18.38	2,643,719	05:00:02

Fortrea (FTRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	19.26	0.76	4.11%	18.35	19.53	2,653,825
19 Dec 2024	18.50	0.13	0.71%	17.82	18.63	1,065,000
18 Dec 2024	18.37	-1.42	-7.18%	18.33	20.00	1,266,245
17 Dec 2024	19.79	-0.52	-2.56%	19.44	20.86	1,188,632
16 Dec 2024	20.31	0.31	1.55%	19.4425	20.85	1,043,892
13 Dec 2024	20.00	-0.27	-1.33%	19.35	20.35	894,009
12 Dec 2024	20.27	0.82	4.22%	19.00	20.54	879,074
11 Dec 2024	19.45	-1.70	-8.04%	19.31	21.3274	1,282,994
10 Dec 2024	21.15	-1.38	-6.13%	21.12	22.95	821,786
09 Dec 2024	22.53	0.86	3.97%	21.67	23.215	1,294,705
06 Dec 2024	21.67	-1.90	-8.06%	21.22	22.98	2,059,082
05 Dec 2024	23.57	-0.16	-0.67%	22.69	23.97	2,109,438
04 Dec 2024	23.73	2.15	9.96%	21.45	25.05	3,554,315
03 Dec 2024	21.58	-0.17	-0.78%	21.17	21.76	847,159
02 Dec 2024	21.75	0.70	3.33%	20.77	21.79	1,006,697
29 Nov 2024	21.05	-0.50	-2.32%	20.6792	21.64	440,348
27 Nov 2024	21.55	0.86	4.16%	20.865	21.60	645,377
26 Nov 2024	20.69	-0.20	-0.96%	19.99	20.80	760,689
25 Nov 2024	20.89	1.16	5.88%	20.145	21.08	1,397,132
22 Nov 2024	19.73	0.23	1.18%	19.18	20.14	932,312

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.105	20.86	17.82	19.34	1,081,872	-0.845	-4.20%
1 Month	19.50	25.05	17.82	21.30	1,223,454	-0.24	-1.23%
3 Months	19.98	25.28	16.53	20.05	1,291,487	-0.72	-3.60%
6 Months	23.70	28.41	16.53	21.91	1,456,150	-4.44	-18.73%
1 Year	33.65	41.02	16.53	26.17	1,260,572	-14.39	-42.76%
3 Years	33.80	41.02	16.53	28.03	1,405,964	-14.54	-43.02%
5 Years	33.80	41.02	16.53	28.03	1,405,964	-14.54	-43.02%