We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | NASDAQ:FTRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.88 | 24.40 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.10 | 24.3075 | 24.75 | 1,354,619 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.88 | 0.03 | 0.12% | 24.3075 | 25.10 | 1,354,619 |
| 03 Jun 2024 | 24.85 | -0.54 | -2.13% | 24.60 | 25.67 | 1,622,706 |
| 31 May 2024 | 25.39 | 1.17 | 4.83% | 24.83 | 25.54 | 2,228,380 |
| 30 May 2024 | 24.22 | -0.49 | -1.98% | 24.18 | 25.11 | 1,175,311 |
| 29 May 2024 | 24.71 | -0.49 | -1.94% | 24.63 | 25.33 | 1,100,421 |
| 28 May 2024 | 25.20 | -0.35 | -1.37% | 25.021 | 25.745 | 1,987,144 |
| 24 May 2024 | 25.55 | -0.15 | -0.58% | 25.155 | 25.90 | 1,483,362 |
| 23 May 2024 | 25.70 | -0.68 | -2.58% | 25.10 | 26.17 | 2,067,543 |
| 22 May 2024 | 26.38 | 0.07 | 0.27% | 25.70 | 26.88 | 1,411,060 |
| 21 May 2024 | 26.31 | -0.60 | -2.23% | 25.92 | 26.85 | 1,549,408 |
| 20 May 2024 | 26.91 | -0.64 | -2.32% | 26.83 | 27.70 | 1,203,630 |
| 17 May 2024 | 27.55 | -0.26 | -0.93% | 27.44 | 28.42 | 1,437,547 |
| 16 May 2024 | 27.81 | -0.96 | -3.34% | 27.175 | 28.77 | 1,740,822 |
| 15 May 2024 | 28.77 | -0.07 | -0.24% | 28.62 | 29.32 | 1,782,753 |
| 14 May 2024 | 28.84 | 0.73 | 2.60% | 27.50 | 29.19 | 2,758,695 |
| 13 May 2024 | 28.11 | -4.92 | -14.90% | 26.6301 | 29.27 | 7,632,547 |
| 10 May 2024 | 33.03 | -2.78 | -7.76% | 33.02 | 35.925 | 3,321,877 |
| 09 May 2024 | 35.81 | 0.31 | 0.87% | 35.03 | 36.11 | 708,752 |
| 08 May 2024 | 35.50 | -0.97 | -2.66% | 35.34 | 36.345 | 1,059,280 |
| 07 May 2024 | 36.47 | 0.13 | 0.36% | 36.25 | 37.24 | 778,202 |
| 06 May 2024 | 36.34 | -1.07 | -2.86% | 34.92 | 36.63 | 1,342,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.745 | 24.18 | 24.97 | 1,622,792 | -0.44 | -1.74% |
| 1 Month | 36.74 | 37.24 | 24.18 | 28.03 | 1,948,710 | -11.86 | -32.28% |
| 3 Months | 36.43 | 41.02 | 24.18 | 32.72 | 1,192,820 | -11.55 | -31.70% |
| 6 Months | 31.13 | 41.02 | 24.18 | 32.95 | 1,029,627 | -6.25 | -20.08% |
| 1 Year | 33.80 | 41.02 | 24.18 | 31.72 | 1,382,587 | -8.92 | -26.39% |
| 3 Years | 33.80 | 41.02 | 24.18 | 31.72 | 1,382,587 | -8.92 | -26.39% |
| 5 Years | 33.80 | 41.02 | 24.18 | 31.72 | 1,382,587 | -8.92 | -26.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
