We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.90 | 8.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.00 | 4.40 | 4.42 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 1.50 | 2.20 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 152 | - |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.825 | -1.92 | -69.82 % | 3 | 56 | 18/11/2024 |
| 22.50 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 661 | - |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 2,139 | 18/11/2024 |
| 27.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 428 | - |
| 30.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 40 | - |
| 32.50 | 2.20 | 0.40 | 2.20 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.30 | 300.00 % | 5 | 69 | 18/11/2024 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 44 | - |
| 17.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 1 | 136 | 18/11/2024 |
| 20.00 | 1.80 | 2.00 | 1.80 | 1.90 | -0.35 | -16.28 % | 20 | 199 | 18/11/2024 |
| 22.50 | 3.70 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 118 | - |
| 25.00 | 6.10 | 6.30 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 145 | - |
| 27.50 | 8.40 | 9.60 | 8.54 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 10.60 | 12.60 | 2.25 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 13.20 | 14.40 | 10.49 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 15.60 | 17.80 | 3.74 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 17.00 | 20.30 | 4.20 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
