We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.90 | 5.30 | 3.73 | 0.00 % | 0 | 33 |
| 93.00 | 3.35 | 4.30 | 3.65 | 0.00 % | 0 | 498 |
| 94.00 | 2.94 | 3.85 | 3.00 | 4.53 % | 1 | 51 |
| 95.00 | 2.26 | 2.71 | 2.50 | 21.95 % | 14 | 114 |
| 96.00 | 1.46 | 1.87 | 1.70 | 17.24 % | 10 | 182 |
| 97.00 | 0.82 | 0.90 | 0.62 | -27.06 % | 9 | 337 |
| 98.00 | 0.40 | 0.45 | 0.42 | -6.67 % | 103 | 1,661 |
| 99.00 | 0.16 | 0.20 | 0.14 | -30.00 % | 13 | 146 |
| 100.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 2 | 601 |
| 101.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.08 | 0.15 | 0.00 % | 0 | 31 |
| 93.00 | 0.05 | 0.06 | 0.05 | -78.26 % | 3 | 100 |
| 94.00 | 0.08 | 0.11 | 0.09 | -70.97 % | 7 | 170 |
| 95.00 | 0.15 | 0.21 | 0.20 | -58.33 % | 5 | 235 |
| 96.00 | 0.33 | 0.39 | 0.39 | -58.95 % | 18 | 577 |
| 97.00 | 0.70 | 0.76 | 0.85 | -42.95 % | 4 | 118 |
| 98.00 | 0.15 | 1.35 | 2.17 | 0.00 % | 0 | 93 |
| 99.00 | 1.54 | 2.15 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 1.80 | 3.70 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 3.55 | 5.35 | 3.99 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
