We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | NASDAQ:FTNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.47% | 58.79 | 58.50 | 58.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.65 | 57.77 | 58.28 | 16,801,851 | 00:38:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.56 | 0.62 | 1.07% | 57.77 | 58.65 | 16,801,809 |
| 20 Jun 2024 | 57.94 | -1.21 | -2.05% | 57.174 | 58.76 | 10,405,466 |
| 18 Jun 2024 | 59.15 | -1.75 | -2.87% | 59.00 | 61.25 | 5,501,230 |
| 17 Jun 2024 | 60.90 | 0.12 | 0.20% | 60.18 | 61.48 | 4,978,964 |
| 14 Jun 2024 | 60.78 | 0.55 | 0.91% | 60.1334 | 60.89 | 3,212,084 |
| 13 Jun 2024 | 60.23 | -0.39 | -0.64% | 59.65 | 60.69 | 3,573,580 |
| 12 Jun 2024 | 60.62 | 0.88 | 1.47% | 59.05 | 60.75 | 5,705,516 |
| 11 Jun 2024 | 59.74 | -0.35 | -0.58% | 58.16 | 60.09 | 5,133,324 |
| 10 Jun 2024 | 60.09 | 0.37 | 0.62% | 58.94 | 60.25 | 3,462,618 |
| 07 Jun 2024 | 59.72 | -0.03 | -0.05% | 59.0107 | 59.99 | 2,613,165 |
| 06 Jun 2024 | 59.75 | 0.04 | 0.07% | 59.21 | 60.06 | 3,059,503 |
| 05 Jun 2024 | 59.71 | 1.07 | 1.82% | 58.445 | 60.14 | 3,614,196 |
| 04 Jun 2024 | 58.64 | -0.16 | -0.27% | 58.61 | 59.48 | 3,687,840 |
| 03 Jun 2024 | 58.80 | -0.52 | -0.88% | 58.18 | 59.61 | 3,564,634 |
| 31 May 2024 | 59.32 | 1.32 | 2.28% | 57.705 | 59.41 | 16,362,411 |
| 30 May 2024 | 58.00 | -1.73 | -2.90% | 57.86 | 59.23 | 5,437,073 |
| 29 May 2024 | 59.73 | 0.28 | 0.47% | 58.695 | 60.30 | 4,597,573 |
| 28 May 2024 | 59.45 | -1.90 | -3.10% | 59.28 | 61.03 | 4,654,574 |
| 24 May 2024 | 61.35 | 0.42 | 0.69% | 60.68 | 61.7599 | 2,653,343 |
| 23 May 2024 | 60.93 | -0.64 | -1.04% | 60.65 | 62.08 | 3,713,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.45 | 61.48 | 57.174 | 59.21 | 6,024,436 | -1.66 | -2.75% |
| 1 Month | 61.11 | 61.7599 | 57.174 | 59.46 | 5,123,172 | -2.32 | -3.80% |
| 3 Months | 68.73 | 73.63 | 57.174 | 62.01 | 5,383,894 | -9.94 | -14.46% |
| 6 Months | 57.77 | 73.91 | 56.94 | 64.27 | 5,713,257 | 1.02 | 1.77% |
| 1 Year | 71.66 | 81.24 | 44.12 | 61.87 | 6,218,071 | -12.87 | -17.96% |
| 3 Years | 235.76 | 371.77 | 42.6101 | 83.61 | 4,190,827 | -176.97 | -75.06% |
| 5 Years | 76.93 | 371.77 | 42.6101 | 90.78 | 3,065,552 | -18.14 | -23.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
