We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 9.35 | 9.60 | 9.82 | 9.475 | -4.02 | -29.05 % | 50 | 481 | 14/11/2024 |
| 86.00 | 8.30 | 8.65 | 13.67 | 8.475 | 0.00 | 0.00 % | 0 | 76 | - |
| 87.00 | 7.25 | 7.70 | 8.20 | 7.475 | -2.75 | -25.11 % | 201 | 589 | 14/11/2024 |
| 87.50 | 6.85 | 7.15 | 7.49 | 7.00 | -2.71 | -26.57 % | 7 | 351 | 14/11/2024 |
| 88.00 | 6.30 | 6.65 | 6.96 | 6.475 | -3.59 | -34.03 % | 1 | 239 | 14/11/2024 |
| 89.00 | 5.10 | 5.70 | 6.02 | 5.40 | -4.00 | -39.92 % | 2 | 342 | 14/11/2024 |
| 90.00 | 4.25 | 4.85 | 4.30 | 4.55 | -3.68 | -46.12 % | 22 | 602 | 14/11/2024 |
| 91.00 | 3.30 | 3.60 | 4.01 | 3.45 | -4.71 | -54.01 % | 2 | 223 | 14/11/2024 |
| 92.00 | 2.34 | 2.73 | 2.98 | 2.535 | -5.42 | -64.52 % | 66 | 313 | 14/11/2024 |
| 93.00 | 1.55 | 1.79 | 2.73 | 1.67 | -2.27 | -45.40 % | 2 | 162 | 14/11/2024 |
| 94.00 | 0.83 | 1.29 | 4.13 | 1.06 | 0.00 | 0.00 % | 0 | 201 | - |
| 95.00 | 0.37 | 0.59 | 0.60 | 0.48 | -2.30 | -79.31 % | 2,515 | 1,639 | 14/11/2024 |
| 96.00 | 0.14 | 0.21 | 0.29 | 0.175 | -1.82 | -86.26 % | 1,522 | 197 | 14/11/2024 |
| 97.00 | 0.03 | 0.09 | 0.09 | 0.06 | -1.20 | -93.02 % | 1,780 | 138 | 14/11/2024 |
| 98.00 | 0.01 | 0.09 | 0.03 | 0.05 | -1.09 | -97.32 % | 13 | 219 | 14/11/2024 |
| 99.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.63 | -98.44 % | 19 | 388 | 14/11/2024 |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.30 | -93.75 % | 203 | 550 | 14/11/2024 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 22 | 265 | 14/11/2024 |
| 102.00 | 0.25 | 0.07 | 0.25 | 0.16 | 0.00 | 0.00 % | 0 | 399 | - |
| 103.00 | 0.23 | 0.03 | 0.02 | 0.13 | -0.21 | -91.30 % | 2 | 225 | 14/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 151 | - |
| 86.00 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 116 | - |
| 87.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 89 | - |
| 87.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 112 | - |
| 88.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 98 | - |
| 89.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 187 | - |
| 90.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 567 | - |
| 91.00 | 0.01 | 0.06 | 0.33 | 0.035 | 0.00 | 0.00 % | 0 | 770 | - |
| 92.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.03 | 100.00 % | 279 | 440 | 14/11/2024 |
| 93.00 | 0.10 | 0.21 | 0.14 | 0.155 | 0.11 | 366.67 % | 50 | 81 | 14/11/2024 |
| 94.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.40 | 800.00 % | 813 | 208 | 14/11/2024 |
| 95.00 | 0.85 | 1.01 | 1.18 | 0.93 | 1.12 | 1,866.67 % | 568 | 468 | 14/11/2024 |
| 96.00 | 1.27 | 2.27 | 1.37 | 1.77 | 1.03 | 302.94 % | 202 | 241 | 14/11/2024 |
| 97.00 | 2.43 | 2.75 | 1.86 | 2.59 | 1.20 | 181.82 % | 84 | 601 | 14/11/2024 |
| 98.00 | 3.45 | 3.65 | 2.82 | 3.55 | 1.75 | 163.55 % | 238 | 592 | 14/11/2024 |
| 99.00 | 4.35 | 4.85 | 3.45 | 4.60 | 2.01 | 139.58 % | 1 | 365 | 14/11/2024 |
| 100.00 | 5.35 | 5.85 | 5.75 | 5.60 | 3.87 | 205.85 % | 13 | 79 | 14/11/2024 |
| 101.00 | 6.35 | 6.90 | 5.72 | 6.625 | 2.37 | 70.75 % | 1 | 15 | 14/11/2024 |
| 102.00 | 7.35 | 7.85 | 6.71 | 7.60 | 4.66 | 227.32 % | 1 | 5 | 14/11/2024 |
| 103.00 | 8.35 | 8.65 | 3.55 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
