ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTNT Fortinet Inc

97.43
2.58 (2.72%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FTNT Dec 27 2024 100 Put

3.70 -0.92 (-19.91%)
Bid 2.85 Volume 200 Exp. Date 27 Dec 2024
Offer 4.20 Open Interest 230 Day's Range 3.65 - 3.75
Open 3.70 Prev Close 4.62 Last Trade 20/12/2024 20:32

FTNT Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.005.105.955.2028.40 %1423
93.002.835.353.8524.19 %5498
94.002.833.753.5032.08 %743
95.002.732.982.8562.86 %2085
96.001.902.231.8527.59 %46148
97.001.251.661.3724.55 %83348
98.000.931.050.8833.33 %3251,925
99.000.560.750.5514.58 %55171
100.000.350.460.31-8.82 %235516
101.000.200.270.210.00 %13407

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.130.180.19-74.32 %340
93.000.200.260.29-72.38 %2390
94.000.190.380.40-70.15 %25146
95.000.360.660.69-61.24 %11215
96.000.600.851.01-58.78 %551132
97.001.001.261.24-58.25 %45113
98.001.631.821.82-49.16 %5477
99.002.122.532.69-25.90 %514
100.002.854.203.70-19.91 %200230
101.003.304.153.990.00 %06