We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 496 | Day's Range | 0.21 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 22/7/2024 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 21.40 | 19.55 | 21.81 % | 1 | 7 |
| 65.00 | 14.10 | 15.10 | 14.91 | 11.27 % | 11 | 16 |
| 70.00 | 10.00 | 12.10 | 10.54 | 10.95 % | 34 | 76 |
| 75.00 | 6.40 | 6.60 | 6.60 | 10.00 % | 158 | 247 |
| 80.00 | 3.60 | 3.70 | 3.70 | 5.11 % | 402 | 1,558 |
| 85.00 | 1.70 | 1.90 | 1.87 | 0.00 % | 114 | 459 |
| 90.00 | 0.90 | 1.00 | 0.95 | -8.65 % | 65 | 807 |
| 95.00 | 0.50 | 0.55 | 0.55 | -14.06 % | 154 | 470 |
| 100.00 | 0.25 | 0.35 | 0.30 | -26.83 % | 124 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.16 | -20.00 % | 3 | 29 |
| 60.00 | 0.25 | 0.30 | 0.28 | -30.00 % | 92 | 8,826 |
| 65.00 | 0.45 | 0.50 | 0.48 | -42.17 % | 187 | 364 |
| 70.00 | 1.00 | 1.15 | 1.08 | -40.00 % | 167 | 723 |
| 75.00 | 2.15 | 2.30 | 2.23 | -30.53 % | 115 | 615 |
| 80.00 | 4.20 | 4.50 | 4.30 | -24.56 % | 163 | 290 |
| 85.00 | 7.50 | 7.80 | 8.30 | -9.39 % | 1 | 130 |
| 90.00 | 11.40 | 13.20 | 11.60 | -14.07 % | 15 | 447 |
| 95.00 | 15.60 | 16.80 | 16.10 | -15.71 % | 3 | 606 |
| 100.00 | 19.20 | 23.40 | 21.77 | -3.67 % | 3 | 2,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
