ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FELE Franklin Electric Company Inc

109.16
0.00 (0.00%)
Pre Market
Last Updated: 13:03:17
Delayed by 15 minutes

FELE Nov 15 2024 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FELE Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0021.5026.500.000.00 %00
90.0016.5021.500.000.00 %00
95.0011.5016.500.000.00 %00
100.006.5011.500.000.00 %00
105.001.606.501.790.00 %05
110.000.004.800.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.004.800.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.004.800.000.00 %00
110.000.004.800.000.00 %00
115.003.508.500.000.00 %00
120.008.5013.500.000.00 %00
125.0013.5018.500.000.00 %00