We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Electric Company Inc | NASDAQ:FELE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.46 | 100.94 | 101.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 101.46 | 1.37 | 1.37% | 99.7426 | 101.595 | 171,338 |
| 07 Feb 2025 | 100.09 | -0.60 | -0.60% | 99.015 | 100.89 | 197,094 |
| 06 Feb 2025 | 100.69 | -0.12 | -0.12% | 99.79 | 101.28 | 178,723 |
| 05 Feb 2025 | 100.81 | 1.03 | 1.03% | 99.455 | 101.13 | 113,814 |
| 04 Feb 2025 | 99.78 | 0.54 | 0.54% | 98.66 | 100.03 | 144,249 |
| 03 Feb 2025 | 99.24 | -0.75 | -0.75% | 97.13 | 101.33 | 186,382 |
| 31 Jan 2025 | 99.99 | 0.64 | 0.64% | 98.565 | 100.70 | 249,270 |
| 30 Jan 2025 | 99.35 | 0.80 | 0.81% | 98.85 | 100.44 | 153,883 |
| 29 Jan 2025 | 98.55 | -0.65 | -0.66% | 98.11 | 99.99 | 251,929 |
| 28 Jan 2025 | 99.20 | -0.53 | -0.53% | 99.08 | 100.09 | 228,437 |
| 27 Jan 2025 | 99.73 | 1.16 | 1.18% | 98.47 | 100.4299 | 315,900 |
| 24 Jan 2025 | 98.57 | -1.28 | -1.28% | 97.97 | 99.15 | 202,728 |
| 23 Jan 2025 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 22 Jan 2025 | 99.85 | -1.02 | -1.01% | 99.7136 | 100.9048 | 132,560 |
| 21 Jan 2025 | 100.87 | 1.99 | 2.01% | 99.34 | 101.24 | 193,755 |
| 17 Jan 2025 | 98.885 | 0.75 | 0.76% | 98.727 | 99.77 | 171,573 |
| 16 Jan 2025 | 98.14 | 0.38 | 0.39% | 97.00 | 98.92 | 225,649 |
| 15 Jan 2025 | 97.76 | 0.38 | 0.39% | 97.75 | 99.46 | 146,637 |
| 14 Jan 2025 | 97.38 | 1.62 | 1.69% | 95.955 | 97.62 | 171,588 |
| 13 Jan 2025 | 95.76 | 2.38 | 2.55% | 92.195 | 96.19 | 177,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.86 | 101.595 | 98.66 | 100.56 | 161,044 | 2.60 | 2.63% |
| 1 Month | 96.00 | 101.595 | 95.955 | 99.43 | 190,862 | 5.46 | 5.69% |
| 3 Months | 104.76 | 111.94 | 92.195 | 101.47 | 174,364 | -3.30 | -3.15% |
| 6 Months | 98.50 | 111.94 | 91.665 | 101.77 | 170,061 | 2.96 | 3.01% |
| 1 Year | 99.54 | 111.94 | 91.665 | 101.04 | 176,062 | 1.92 | 1.93% |
| 3 Years | 84.60 | 111.94 | 68.27 | 91.55 | 174,764 | 16.86 | 19.93% |
| 5 Years | 60.92 | 111.94 | 41.25 | 82.84 | 170,170 | 40.54 | 66.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
