We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Electric Company Inc | NASDAQ:FELE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.07 | 40.83 | 163.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 102.07 | 0.83 | 0.82% | 101.41 | 102.49 | 175,125 |
| 08 May 2024 | 101.24 | 0.46 | 0.46% | 100.29 | 101.45 | 120,813 |
| 07 May 2024 | 100.78 | 0.84 | 0.84% | 99.76 | 101.24 | 315,102 |
| 06 May 2024 | 99.94 | 1.04 | 1.05% | 99.13 | 100.20 | 133,081 |
| 03 May 2024 | 98.90 | 0.18 | 0.18% | 98.245 | 100.195 | 185,658 |
| 02 May 2024 | 98.72 | 1.12 | 1.15% | 97.54 | 99.07 | 189,895 |
| 01 May 2024 | 97.60 | 1.33 | 1.38% | 95.77 | 98.97 | 306,311 |
| 30 Apr 2024 | 96.27 | -6.97 | -6.75% | 95.78 | 102.10 | 429,161 |
| 29 Apr 2024 | 103.24 | 0.47 | 0.46% | 102.69 | 103.90 | 259,998 |
| 26 Apr 2024 | 102.77 | 0.23 | 0.22% | 102.2337 | 103.18 | 163,015 |
| 25 Apr 2024 | 102.54 | -0.31 | -0.30% | 100.88 | 103.07 | 216,540 |
| 24 Apr 2024 | 102.85 | -0.77 | -0.74% | 102.80 | 104.285 | 320,714 |
| 23 Apr 2024 | 103.62 | 1.57 | 1.54% | 102.06 | 104.195 | 166,597 |
| 22 Apr 2024 | 102.05 | 0.61 | 0.60% | 100.74 | 102.75 | 370,014 |
| 19 Apr 2024 | 101.44 | 0.93 | 0.93% | 100.02 | 101.69 | 261,748 |
| 18 Apr 2024 | 100.51 | 0.32 | 0.32% | 99.85 | 102.165 | 213,987 |
| 17 Apr 2024 | 100.19 | -0.77 | -0.76% | 100.035 | 101.74 | 186,131 |
| 16 Apr 2024 | 100.96 | 0.57 | 0.57% | 99.44 | 101.32 | 145,422 |
| 15 Apr 2024 | 100.39 | -0.06 | -0.06% | 100.01 | 101.64 | 183,889 |
| 12 Apr 2024 | 100.45 | -0.97 | -0.96% | 99.85 | 101.015 | 121,107 |
| 11 Apr 2024 | 101.42 | 0.34 | 0.34% | 100.16 | 102.465 | 123,177 |
| 10 Apr 2024 | 101.08 | -2.51 | -2.42% | 100.51 | 102.1425 | 156,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.05 | 102.49 | 98.245 | 100.59 | 185,956 | 2.02 | 2.02% |
| 1 Month | 100.76 | 104.285 | 95.77 | 100.64 | 223,215 | 1.31 | 1.30% |
| 3 Months | 100.02 | 107.89 | 95.77 | 101.52 | 191,726 | 2.05 | 2.05% |
| 6 Months | 86.95 | 107.89 | 86.40 | 97.83 | 175,475 | 15.12 | 17.39% |
| 1 Year | 93.75 | 107.89 | 82.61 | 96.12 | 166,792 | 8.32 | 8.87% |
| 3 Years | 87.20 | 107.89 | 68.27 | 87.76 | 168,252 | 14.87 | 17.05% |
| 5 Years | 47.04 | 107.89 | 41.25 | 75.97 | 166,002 | 55.03 | 116.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
