We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 77.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 86.70 | Open Interest | 5 | Day's Range | 82.28 - 82.28 |
| Open | 82.28 | Prev Close | 84.60 | Last Trade | 21/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,140.00 | 146.30 | 160.90 | 70.17 | 0.00 % | 0 | 14 |
| 2,160.00 | 134.50 | 147.00 | 140.00 | 36.85 % | 3 | 30 |
| 2,180.00 | 121.40 | 134.90 | 83.55 | 0.00 % | 0 | 7 |
| 2,200.00 | 111.00 | 123.00 | 118.00 | 51.91 % | 1 | 103 |
| 2,220.00 | 100.00 | 108.00 | 66.85 | 0.00 % | 0 | 6 |
| 2,240.00 | 88.90 | 97.00 | 92.34 | 42.94 % | 2 | 3 |
| 2,260.00 | 79.00 | 87.00 | 85.50 | 134.25 % | 23 | 5 |
| 2,280.00 | 70.60 | 78.00 | 73.70 | 159.05 % | 6 | 4 |
| 2,300.00 | 61.00 | 70.00 | 65.00 | 52.30 % | 1 | 6 |
| 2,320.00 | 55.40 | 62.00 | 58.94 | 87.41 % | 7 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,140.00 | 46.00 | 54.80 | 50.50 | -62.37 % | 10 | 3 |
| 2,160.00 | 53.00 | 62.00 | 57.32 | -53.13 % | 3 | 3 |
| 2,180.00 | 60.10 | 69.00 | 71.80 | 0.00 % | 0 | 1 |
| 2,200.00 | 68.20 | 77.00 | 73.86 | -46.81 % | 1 | 10 |
| 2,220.00 | 77.00 | 86.70 | 82.28 | -2.74 % | 1 | 5 |
| 2,240.00 | 86.00 | 95.90 | 87.80 | -26.53 % | 2 | 4 |
| 2,260.00 | 97.00 | 106.00 | 132.10 | 0.00 % | 0 | 1 |
| 2,280.00 | 104.70 | 119.70 | 103.10 | 0.00 % | 0 | 2 |
| 2,300.00 | 116.00 | 131.00 | 123.72 | -50.55 % | 1 | 3 |
| 2,320.00 | 129.00 | 143.90 | 137.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
