We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.20 | 1.93% | 2,231.14 | 2,233.51 | 2,247.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,250.0099 | 2,204.47 | 2,207.34 | 76,052 | 21:08:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2,231.14 | 42.20 | 1.93% | 2,204.4699 | 2,250.0099 | 75,825 |
| 17 Jan 2025 | 2,188.94 | 32.93 | 1.53% | 2,154.16 | 2,192.90 | 51,697 |
| 16 Jan 2025 | 2,156.01 | 3.49 | 0.16% | 2,099.11 | 2,172.01 | 59,960 |
| 15 Jan 2025 | 2,152.52 | 12.52 | 0.59% | 2,131.67 | 2,204.215 | 85,812 |
| 14 Jan 2025 | 2,140.00 | 54.39 | 2.61% | 2,093.5201 | 2,144.93 | 56,991 |
| 13 Jan 2025 | 2,085.61 | 21.81 | 1.06% | 2,030.92 | 2,088.78 | 67,901 |
| 10 Jan 2025 | 2,063.80 | -30.20 | -1.44% | 2,040.28 | 2,083.34 | 69,192 |
| 08 Jan 2025 | 2,094.00 | -22.86 | -1.08% | 2,089.51 | 2,111.655 | 51,447 |
| 07 Jan 2025 | 2,116.86 | -32.89 | -1.53% | 2,109.265 | 2,161.67 | 84,828 |
| 06 Jan 2025 | 2,149.75 | -0.87 | -0.04% | 2,127.9899 | 2,204.75 | 91,955 |
| 03 Jan 2025 | 2,150.62 | 48.06 | 2.29% | 2,089.83 | 2,152.91 | 47,808 |
| 02 Jan 2025 | 2,102.56 | -10.46 | -0.50% | 2,098.64 | 2,139.635 | 48,282 |
| 31 Dec 2024 | 2,113.02 | 0.09 | 0.00% | 2,108.185 | 2,134.13 | 51,208 |
| 30 Dec 2024 | 2,112.93 | -19.51 | -0.91% | 2,099.61 | 2,143.78 | 63,914 |
| 27 Dec 2024 | 2,132.44 | -20.70 | -0.96% | 2,117.305 | 2,155.69 | 41,261 |
| 26 Dec 2024 | 2,153.14 | 0.16 | 0.01% | 2,131.9899 | 2,157.21 | 43,789 |
| 24 Dec 2024 | 2,152.98 | 25.02 | 1.18% | 2,116.89 | 2,159.61 | 30,598 |
| 23 Dec 2024 | 2,127.96 | -2.55 | -0.12% | 2,099.04 | 2,132.38 | 48,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,233.33 | 2,093.5201 | 2,157.94 | 63,615 | 111.14 | 5.24% |
| 1 Month | 2,116.89 | 2,233.33 | 2,030.92 | 2,127.76 | 59,165 | 114.25 | 5.40% |
| 3 Months | 1,917.625 | 2,388.78 | 1,895.17 | 2,153.82 | 84,662 | 313.52 | 16.35% |
| 6 Months | 1,832.79 | 2,388.78 | 1,783.15 | 2,038.00 | 90,871 | 398.35 | 21.73% |
| 1 Year | 1,413.00 | 2,388.78 | 1,383.00 | 1,841.88 | 86,792 | 818.14 | 57.90% |
| 3 Years | 845.42 | 2,388.78 | 505.84 | 1,175.55 | 104,846 | 1,385.72 | 163.91% |
| 5 Years | 529.73 | 2,388.78 | 276.08 | 1,031.17 | 86,819 | 1,701.41 | 321.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
