We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.14 | -0.39% | 1,828.01 | 1,710.00 | 1,900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,140 | 10:14:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,835.15 | -1.51 | -0.08% | 1,807.26 | 1,849.41 | 52,367 |
| 17 Mar 2025 | 1,836.66 | 29.17 | 1.61% | 1,791.79 | 1,846.35 | 71,748 |
| 14 Mar 2025 | 1,807.49 | 68.78 | 3.96% | 1,732.85 | 1,808.855 | 84,680 |
| 13 Mar 2025 | 1,738.71 | -17.22 | -0.98% | 1,716.64 | 1,767.4972 | 78,062 |
| 12 Mar 2025 | 1,755.93 | 27.57 | 1.60% | 1,734.5775 | 1,796.96 | 115,333 |
| 11 Mar 2025 | 1,728.36 | -3.38 | -0.20% | 1,715.56 | 1,775.15 | 126,617 |
| 10 Mar 2025 | 1,731.74 | -137.86 | -7.37% | 1,694.05 | 1,819.82 | 193,116 |
| 07 Mar 2025 | 1,869.60 | 21.79 | 1.18% | 1,795.68 | 1,875.33 | 89,163 |
| 06 Mar 2025 | 1,847.81 | -43.86 | -2.32% | 1,830.00 | 1,872.15 | 66,918 |
| 05 Mar 2025 | 1,891.67 | -10.24 | -0.54% | 1,870.14 | 1,912.795 | 83,193 |
| 04 Mar 2025 | 1,901.91 | -87.71 | -4.41% | 1,850.27 | 1,955.00 | 94,234 |
| 03 Mar 2025 | 1,989.62 | -58.44 | -2.85% | 1,975.99 | 2,057.78 | 61,250 |
| 28 Feb 2025 | 2,048.06 | 12.18 | 0.60% | 2,008.53 | 2,048.06 | 70,633 |
| 27 Feb 2025 | 2,035.88 | 11.47 | 0.57% | 2,020.79 | 2,049.61 | 52,252 |
| 26 Feb 2025 | 2,024.41 | 30.67 | 1.54% | 1,995.415 | 2,044.4599 | 52,772 |
| 25 Feb 2025 | 1,993.74 | -31.28 | -1.54% | 1,981.60 | 2,041.185 | 65,727 |
| 24 Feb 2025 | 2,025.02 | -24.23 | -1.18% | 2,017.24 | 2,061.94 | 48,445 |
| 21 Feb 2025 | 2,049.25 | -67.86 | -3.21% | 2,049.23 | 2,117.9899 | 72,498 |
| 20 Feb 2025 | 2,117.11 | -39.67 | -1.84% | 2,080.19 | 2,156.14 | 52,536 |
| 19 Feb 2025 | 2,156.78 | -8.73 | -0.40% | 2,138.62 | 2,170.01 | 51,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,767.75 | 1,849.41 | 1,716.64 | 1,788.16 | 80,438 | 60.26 | 3.41% |
| 1 Month | 2,151.25 | 2,170.01 | 1,694.05 | 1,881.90 | 79,149 | -323.24 | -15.03% |
| 3 Months | 2,136.88 | 2,412.9292 | 1,694.05 | 2,044.25 | 70,326 | -308.87 | -14.45% |
| 6 Months | 1,935.00 | 2,412.9292 | 1,694.05 | 2,061.22 | 83,481 | -106.99 | -5.53% |
| 1 Year | 1,541.00 | 2,412.9292 | 1,517.995 | 1,925.15 | 84,407 | 287.01 | 18.62% |
| 3 Years | 749.97 | 2,412.9292 | 505.84 | 1,238.13 | 101,992 | 1,078.04 | 143.74% |
| 5 Years | 282.00 | 2,412.9292 | 276.08 | 1,068.47 | 88,111 | 1,546.01 | 548.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
