We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.07 | 1.07% | 2,172.79 | 1,179.74 | 2,358.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,180.04 | 2,151.575 | 2,164.99 | 48,232 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2,172.79 | 23.07 | 1.07% | 2,151.575 | 2,180.04 | 48,232 |
| 04 Feb 2025 | 2,149.7199 | 7.71 | 0.36% | 2,110.46 | 2,163.86 | 44,757 |
| 03 Feb 2025 | 2,142.01 | -62.68 | -2.84% | 2,135.00 | 2,173.2899 | 64,536 |
| 31 Jan 2025 | 2,204.69 | -13.61 | -0.61% | 2,202.70 | 2,245.335 | 41,364 |
| 30 Jan 2025 | 2,218.30 | 18.36 | 0.83% | 2,202.79 | 2,231.695 | 56,057 |
| 29 Jan 2025 | 2,199.94 | 20.76 | 0.95% | 2,175.40 | 2,222.51 | 68,369 |
| 28 Jan 2025 | 2,179.18 | -3.12 | -0.14% | 2,119.2375 | 2,197.585 | 108,736 |
| 27 Jan 2025 | 2,182.30 | -42.70 | -1.92% | 2,162.295 | 2,217.00 | 124,880 |
| 24 Jan 2025 | 2,225.00 | 6.89 | 0.31% | 2,223.04 | 2,412.9292 | 151,170 |
| 23 Jan 2025 | 2,218.11 | 0.00 | 0.00% | 2,218.11 | 2,218.11 | 0 |
| 22 Jan 2025 | 2,218.11 | -13.03 | -0.58% | 2,204.56 | 2,234.7399 | 68,516 |
| 21 Jan 2025 | 2,231.14 | 42.20 | 1.93% | 2,204.4699 | 2,250.0099 | 76,052 |
| 17 Jan 2025 | 2,188.94 | 32.93 | 1.53% | 2,154.16 | 2,192.90 | 51,697 |
| 16 Jan 2025 | 2,156.01 | 3.49 | 0.16% | 2,099.11 | 2,172.01 | 59,960 |
| 15 Jan 2025 | 2,152.52 | 12.52 | 0.59% | 2,131.67 | 2,204.215 | 85,812 |
| 14 Jan 2025 | 2,140.00 | 54.39 | 2.61% | 2,093.5201 | 2,144.93 | 56,991 |
| 13 Jan 2025 | 2,085.61 | 21.81 | 1.06% | 2,030.92 | 2,088.78 | 67,901 |
| 10 Jan 2025 | 2,063.80 | -30.20 | -1.44% | 2,040.28 | 2,083.34 | 69,680 |
| 08 Jan 2025 | 2,094.00 | -22.86 | -1.08% | 2,089.51 | 2,117.80 | 51,712 |
| 07 Jan 2025 | 2,116.86 | -32.89 | -1.53% | 2,109.265 | 2,161.67 | 85,498 |
| 06 Jan 2025 | 2,149.75 | -0.87 | -0.04% | 2,127.9899 | 2,204.75 | 92,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,190.72 | 2,245.335 | 2,110.46 | 2,182.63 | 55,017 | -17.93 | -0.82% |
| 1 Month | 2,106.87 | 2,412.9292 | 2,030.92 | 2,171.71 | 73,423 | 65.92 | 3.13% |
| 3 Months | 2,196.45 | 2,412.9292 | 2,024.01 | 2,181.53 | 79,851 | -23.66 | -1.08% |
| 6 Months | 1,860.91 | 2,412.9292 | 1,783.15 | 2,052.46 | 87,193 | 311.88 | 16.76% |
| 1 Year | 1,515.67 | 2,412.9292 | 1,438.08 | 1,879.72 | 85,289 | 657.12 | 43.36% |
| 3 Years | 784.85 | 2,412.9292 | 505.84 | 1,197.82 | 103,748 | 1,387.94 | 176.84% |
| 5 Years | 534.80 | 2,412.9292 | 276.08 | 1,043.58 | 87,573 | 1,637.99 | 306.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
