We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.77 | -0.64% | 1,675.99 | 1,667.70 | 1,753.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,718.34 | 1,670.61 | 1,694.99 | 105,651 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,675.99 | -10.77 | -0.64% | 1,670.6099 | 1,718.34 | 105,651 |
| 30 Apr 2024 | 1,686.76 | -20.72 | -1.21% | 1,675.22 | 1,716.00 | 95,239 |
| 29 Apr 2024 | 1,707.48 | -47.02 | -2.68% | 1,697.39 | 1,771.60 | 104,316 |
| 26 Apr 2024 | 1,754.50 | -45.85 | -2.55% | 1,740.42 | 1,797.24 | 107,438 |
| 25 Apr 2024 | 1,800.35 | 160.72 | 9.80% | 1,634.905 | 1,810.03 | 170,431 |
| 24 Apr 2024 | 1,639.63 | 16.91 | 1.04% | 1,620.20 | 1,650.00 | 77,970 |
| 23 Apr 2024 | 1,622.72 | -0.03 | 0.00% | 1,618.77 | 1,652.04 | 76,010 |
| 22 Apr 2024 | 1,622.75 | 55.39 | 3.53% | 1,562.645 | 1,626.89 | 62,032 |
| 19 Apr 2024 | 1,567.3599 | 15.45 | 1.00% | 1,536.51 | 1,570.85 | 65,459 |
| 18 Apr 2024 | 1,551.91 | 1.91 | 0.12% | 1,535.73 | 1,567.74 | 65,761 |
| 17 Apr 2024 | 1,550.00 | 17.49 | 1.14% | 1,541.81 | 1,563.53 | 57,842 |
| 16 Apr 2024 | 1,532.51 | -5.09 | -0.33% | 1,517.9949 | 1,539.34 | 66,554 |
| 15 Apr 2024 | 1,537.60 | -31.57 | -2.01% | 1,533.18 | 1,592.00 | 65,465 |
| 12 Apr 2024 | 1,569.17 | -31.83 | -1.99% | 1,560.95 | 1,602.50 | 63,053 |
| 11 Apr 2024 | 1,601.00 | -6.61 | -0.41% | 1,567.79 | 1,607.90 | 74,673 |
| 10 Apr 2024 | 1,607.6099 | 1.95 | 0.12% | 1,565.10 | 1,608.09 | 65,254 |
| 09 Apr 2024 | 1,605.66 | -26.59 | -1.63% | 1,594.82 | 1,640.00 | 72,249 |
| 08 Apr 2024 | 1,632.25 | 37.68 | 2.36% | 1,583.1099 | 1,649.195 | 79,885 |
| 05 Apr 2024 | 1,594.57 | 15.77 | 1.00% | 1,577.64 | 1,606.99 | 84,602 |
| 04 Apr 2024 | 1,578.80 | -2.50 | -0.16% | 1,574.18 | 1,626.99 | 143,442 |
| 03 Apr 2024 | 1,581.30 | -19.74 | -1.23% | 1,577.6199 | 1,607.81 | 39,744 |
| 02 Apr 2024 | 1,601.04 | -5.83 | -0.36% | 1,586.96 | 1,608.00 | 101,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,627.55 | 1,810.03 | 1,620.20 | 1,732.00 | 111,079 | 48.44 | 2.98% |
| 1 Month | 1,606.00 | 1,810.03 | 1,517.995 | 1,634.84 | 81,871 | 69.99 | 4.36% |
| 3 Months | 1,484.12 | 1,810.03 | 1,438.08 | 1,583.64 | 78,351 | 191.87 | 12.93% |
| 6 Months | 1,383.03 | 1,810.03 | 1,339.10 | 1,508.42 | 78,338 | 292.96 | 21.18% |
| 1 Year | 1,008.28 | 1,810.03 | 945.3201 | 1,383.06 | 87,910 | 667.71 | 66.22% |
| 3 Years | 876.07 | 1,810.03 | 505.84 | 959.47 | 102,217 | 799.92 | 91.31% |
| 5 Years | 451.73 | 1,810.03 | 276.08 | 845.73 | 81,275 | 1,224.26 | 271.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
