Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 50.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 25.30 | 24.60 | 0.00 % | 0 | 2 |
| 85.00 | 16.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.00 | 27.90 | 0.00 % | 0 | 263 |
| 95.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.80 | 6.00 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 0.55 | 3.10 | 2.70 | -58.46 % | 2 | 5 |
| 110.00 | 0.35 | 1.65 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.52 | 2.35 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.32 | 2.20 | 0.32 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 2.20 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.45 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 0.20 | 5.00 | 0.93 | 0.00 % | 0 | 6 |
| 100.00 | 1.40 | 3.10 | 1.73 | 0.00 % | 0 | 10 |
| 105.00 | 1.90 | 6.00 | 2.82 | 0.00 % | 0 | 11 |
| 110.00 | 6.00 | 10.00 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 9.60 | 14.40 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 14.50 | 19.30 | 9.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
