ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESTA Establishment Labs Holdings Inc

35.03
-1.06 (-2.94%)
After Hours
Last Updated: 23:00:00
Delayed by 15 minutes

ESTA Feb 21 2025 52.5 Put

9.45 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 21 Feb 2025
Offer 18.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.45 Last Trade - -

ESTA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.9013.600.000.00 %00
25.009.2012.0011.300.00 %064
27.506.109.500.000.00 %00
30.004.607.302.050.00 %023
32.502.054.104.000.00 %0468
35.000.252.450.60-62.50 %2668
37.500.121.300.120.00 %0173
40.000.201.750.200.00 %036
42.500.050.050.050.00 %046
45.000.050.050.050.00 %038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.290.750.290.00 %010
25.000.070.550.070.00 %017
27.500.400.750.400.00 %012
30.000.052.150.35250.00 %15431
32.500.202.200.200.00 %064
35.000.151.000.640.00 %0135
37.501.054.401.530.00 %07
40.002.855.604.850.00 %0104
42.507.009.4012.000.00 %04
45.009.5010.6013.650.00 %038