Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.60 | 20.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.60 | 11.40 | 3.60 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 5.20 | 9.30 | 5.50 | 7.25 | 0.00 | 0.00 % | 0 | 104 | - |
| 40.00 | 4.30 | 6.60 | 3.75 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 42.50 | 3.00 | 4.70 | 3.57 | 3.85 | 0.00 | 0.00 % | 0 | 225 | - |
| 45.00 | 1.90 | 2.75 | 2.50 | 2.325 | -0.05 | -1.96 % | 1 | 153 | 22/11/2024 |
| 47.50 | 1.10 | 1.70 | 1.58 | 1.40 | 0.09 | 6.04 % | 3 | 213 | 22/11/2024 |
| 50.00 | 0.65 | 1.70 | 1.00 | 1.175 | 0.80 | 400.00 % | 1 | 43 | 22/11/2024 |
| 52.50 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 1.00 | 2.35 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 2.15 | 2.25 | 2.15 | 2.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 0.05 | 2.65 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.25 | 1.70 | 1.02 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
| 37.50 | 0.30 | 3.00 | 2.75 | 1.65 | 0.00 | 0.00 % | 0 | 116 | - |
| 40.00 | 1.40 | 2.00 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 42.50 | 2.35 | 3.00 | 2.75 | 2.675 | -0.25 | -8.33 % | 50 | 1,359 | 22/11/2024 |
| 45.00 | 3.70 | 6.10 | 3.17 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 5.00 | 6.90 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 7.00 | 8.80 | 8.10 | 7.90 | 2.10 | 35.00 % | 5 | 6 | 22/11/2024 |
| 52.50 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.30 | 13.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 13.00 | 16.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
