We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Establishment Labs Holdings Inc | NASDAQ:ESTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.91 | -6.43% | 42.38 | 42.40 | 49.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.21 | 42.26 | 45.21 | 724,475 | 23:04:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 45.29 | -0.96 | -2.08% | 44.62 | 47.48 | 545,423 |
| 08 Nov 2024 | 46.25 | -1.87 | -3.89% | 42.01 | 49.32 | 1,476,048 |
| 07 Nov 2024 | 48.12 | -0.69 | -1.41% | 48.08 | 50.85 | 594,030 |
| 06 Nov 2024 | 48.81 | 0.91 | 1.90% | 47.86 | 50.065 | 337,389 |
| 05 Nov 2024 | 47.90 | 1.14 | 2.44% | 46.5363 | 48.75 | 382,938 |
| 04 Nov 2024 | 46.76 | 1.34 | 2.95% | 44.77 | 47.03 | 264,891 |
| 01 Nov 2024 | 45.42 | 2.33 | 5.41% | 43.36 | 46.38 | 330,789 |
| 31 Oct 2024 | 43.09 | -1.88 | -4.18% | 43.09 | 46.64 | 329,070 |
| 30 Oct 2024 | 44.97 | 0.13 | 0.29% | 44.24 | 45.80 | 403,652 |
| 29 Oct 2024 | 44.84 | 0.08 | 0.18% | 43.75 | 46.19 | 117,315 |
| 28 Oct 2024 | 44.76 | 0.12 | 0.27% | 44.11 | 46.87 | 457,244 |
| 25 Oct 2024 | 44.64 | -0.23 | -0.51% | 44.64 | 46.23 | 215,803 |
| 24 Oct 2024 | 44.87 | -0.09 | -0.20% | 44.14 | 45.65 | 279,153 |
| 23 Oct 2024 | 44.96 | -0.20 | -0.44% | 44.29 | 46.23 | 454,310 |
| 22 Oct 2024 | 45.16 | 3.36 | 8.04% | 41.36 | 45.455 | 415,708 |
| 21 Oct 2024 | 41.80 | -0.11 | -0.26% | 40.92 | 42.09 | 192,083 |
| 18 Oct 2024 | 41.91 | -0.38 | -0.90% | 41.80 | 43.20 | 522,012 |
| 17 Oct 2024 | 42.29 | -0.62 | -1.44% | 42.09 | 43.43 | 189,994 |
| 16 Oct 2024 | 42.91 | 0.38 | 0.89% | 42.63 | 44.055 | 234,966 |
| 15 Oct 2024 | 42.53 | 1.25 | 3.03% | 40.11 | 42.85 | 190,914 |
| 14 Oct 2024 | 41.28 | 1.45 | 3.64% | 39.52 | 42.32 | 314,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.55 | 50.85 | 42.35 | 46.88 | 662,538 | -4.17 | -8.96% |
| 1 Month | 41.18 | 50.85 | 40.11 | 45.29 | 391,765 | 1.20 | 2.91% |
| 3 Months | 43.80 | 50.85 | 37.32 | 44.10 | 390,863 | -1.42 | -3.24% |
| 6 Months | 56.33 | 60.12 | 33.50 | 44.81 | 356,410 | -13.95 | -24.76% |
| 1 Year | 21.85 | 60.12 | 21.255 | 41.11 | 380,447 | 20.53 | 93.96% |
| 3 Years | 70.19 | 93.80 | 17.04 | 47.82 | 257,572 | -27.81 | -39.62% |
| 5 Years | 23.72 | 93.80 | 8.00 | 46.98 | 189,448 | 18.66 | 78.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
