We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.75 | 3.90 | 3.75 | 0.00 % | 1 | 0 |
| 61.00 | 2.72 | 2.96 | 2.99 | -33.56 % | 15 | 22 |
| 62.00 | 1.81 | 2.13 | 1.90 | -14.41 % | 1 | 9 |
| 63.00 | 1.06 | 1.14 | 1.32 | -50.75 % | 1 | 29 |
| 64.00 | 0.47 | 0.59 | 0.54 | -59.09 % | 20 | 79 |
| 65.00 | 0.15 | 0.24 | 0.17 | -77.63 % | 32 | 161 |
| 66.00 | 0.05 | 0.07 | 0.05 | -86.11 % | 59 | 114 |
| 67.00 | 0.01 | 0.04 | 0.03 | -80.00 % | 24 | 45 |
| 68.00 | 0.01 | 0.10 | 0.10 | 25.00 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.23 | 0.05 | 0.00 % | 0 | 14 |
| 60.00 | 0.12 | 0.04 | 0.03 | -75.00 % | 1 | 211 |
| 61.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 0 | 24 |
| 62.00 | 0.11 | 0.13 | 0.09 | -25.00 % | 20 | 118 |
| 63.00 | 0.28 | 0.32 | 0.29 | 7.41 % | 10 | 83 |
| 64.00 | 0.68 | 0.77 | 0.75 | 56.25 % | 37 | 51 |
| 65.00 | 1.34 | 1.48 | 1.16 | 56.76 % | 4 | 63 |
| 66.00 | 2.10 | 2.40 | 1.41 | 0.00 % | 0 | 46 |
| 67.00 | 3.20 | 3.35 | 3.21 | 107.10 % | 2 | 4 |
| 68.00 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
