We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 10.35 | 11.30 | 9.10 | 10.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 9.35 | 11.85 | 9.22 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.90 | 8.65 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.40 | 6.70 | 4.27 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 62.00 | 5.05 | 5.70 | 5.80 | 5.375 | 0.00 | 0.00 % | 0 | 68 | - |
| 63.00 | 4.50 | 4.70 | 4.35 | 4.60 | 0.00 | 0.00 % | 0 | 4,276 | - |
| 64.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.35 | -9.09 % | 4 | 199 | 31/1/2025 |
| 65.00 | 2.42 | 2.85 | 2.66 | 2.635 | -0.04 | -1.48 % | 3 | 143 | 31/1/2025 |
| 66.00 | 1.73 | 2.00 | 1.77 | 1.865 | -0.48 | -21.33 % | 29 | 134 | 31/1/2025 |
| 67.00 | 1.13 | 1.23 | 1.11 | 1.18 | -0.27 | -19.57 % | 71 | 2,569 | 31/1/2025 |
| 68.00 | 0.63 | 0.72 | 0.69 | 0.675 | -0.18 | -20.69 % | 149 | 199 | 31/1/2025 |
| 69.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.07 | -16.28 % | 169 | 138 | 31/1/2025 |
| 70.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.04 | -18.18 % | 6,244 | 219 | 31/1/2025 |
| 71.00 | 0.06 | 0.14 | 0.14 | 0.10 | -0.01 | -6.67 % | 108 | 83 | 31/1/2025 |
| 72.00 | 0.04 | 0.29 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 27 | - |
| 73.00 | 0.03 | 0.17 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
| 74.00 | 0.02 | 0.49 | 0.03 | 0.255 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 8 | - |
| 76.00 | 0.01 | 0.96 | 0.00 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.24 | 0.06 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 58.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 56 | - |
| 59.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 0.07 | 0.52 | 0.07 | 0.295 | 0.00 | 0.00 % | 0 | 35 | - |
| 62.00 | 0.03 | 0.24 | 0.04 | 0.135 | -0.03 | -42.86 % | 20 | 1,210 | 31/1/2025 |
| 63.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 404 | - |
| 64.00 | 0.07 | 0.13 | 0.09 | 0.10 | -0.08 | -47.06 % | 6 | 158 | 31/1/2025 |
| 65.00 | 0.15 | 0.21 | 0.20 | 0.18 | -0.04 | -16.67 % | 34 | 2,670 | 31/1/2025 |
| 66.00 | 0.24 | 0.38 | 0.37 | 0.31 | -0.17 | -31.48 % | 20 | 187 | 31/1/2025 |
| 67.00 | 0.63 | 0.72 | 0.72 | 0.675 | -0.09 | -11.11 % | 28 | 66 | 31/1/2025 |
| 68.00 | 1.00 | 1.67 | 1.38 | 1.335 | 0.11 | 8.66 % | 58 | 34 | 31/1/2025 |
| 69.00 | 1.74 | 1.96 | 1.93 | 1.85 | -0.11 | -5.39 % | 30 | 52 | 31/1/2025 |
| 70.00 | 2.49 | 2.82 | 2.78 | 2.655 | 0.00 | 0.00 % | 0 | 12 | - |
| 71.00 | 3.45 | 3.75 | 6.10 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 3.45 | 4.90 | 4.50 | 4.175 | 0.00 | 0.00 % | 2 | 0 | 31/1/2025 |
| 73.00 | 4.40 | 6.70 | 7.60 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 4.50 | 6.70 | 8.55 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 6.15 | 7.75 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.40 | 8.70 | 8.60 | 8.55 | -0.45 | -4.97 % | 2 | 2 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
