Buy
Sell
Share Name Share Symbol Market Type
eBay Inc NASDAQ:EBAY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.99 -1.5% 65.10 65.35 66.20 66.30 65.25 65.67 6,398,546 01:00:00

eBay (EBAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202165.33-0.76-1.15%65.2566.306,398,329
16 Jun 202166.090.130.2%65.3066.3455,625,958
15 Jun 202165.960.070.11%65.4766.355,010,925
14 Jun 202165.89-1.24-1.85%65.1767.266,944,126
11 Jun 202167.130.380.57%66.8367.4155,846,345
10 Jun 202166.750.791.2%65.7766.985,788,425
09 Jun 202165.960.160.24%65.4066.3456,129,027
08 Jun 202165.800.350.53%65.2665.9455,698,123
07 Jun 202165.450.220.34%64.78565.7256,124,435
04 Jun 202165.231.161.81%64.1465.898,976,271
03 Jun 202164.070.661.04%62.590164.277,218,070
02 Jun 202163.412.043.32%61.0263.5710,870,576
01 Jun 202161.370.490.8%60.7362.095,640,551
28 May 202160.881.372.3%59.67561.4210,946,445
27 May 202159.51-1.93-3.14%59.3262.1219,659,109
26 May 202161.440.140.23%61.1962.146,697,923
25 May 202161.300.330.54%60.8661.844,777,616
24 May 202160.97-0.05-0.08%60.9361.955,662,135
21 May 202161.021.552.61%59.7261.3811,112,424
20 May 202159.47-0.32-0.54%59.34560.278,103,475
19 May 202159.79-1.50-2.45%59.069960.408,050,179
18 May 202161.29-0.40-0.65%60.6962.696,123,731
Download more eBay Inc Historical Data

eBay Inc (EBAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3267.41565.1766.365,843,156-1.22-1.84%
1 Month60.0467.41559.3262.987,727,9985.068.43%
3 Months57.7567.41554.9561.027,654,3197.3512.73%
6 Months53.6367.41549.9358.847,577,82511.4721.39%
1 Year48.2667.41545.3655.388,362,27316.8434.89%
3 Years38.5067.41526.0141.149,766,74326.6069.09%
5 Years23.7467.41522.3038.669,517,26741.36174.22%
ADVFN Advertorial
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 05:29:02