We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | NASDAQ:EBAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 1.37% | 51.03 | 51.03 | 51.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.09 | 50.43 | 50.50 | 1,655,959 | 17:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 50.34 | 0.65 | 1.31% | 49.70 | 50.395 | 3,981,097 |
| 08 May 2024 | 49.69 | -0.38 | -0.76% | 49.595 | 49.94 | 3,847,087 |
| 07 May 2024 | 50.07 | 0.69 | 1.40% | 49.59 | 50.27 | 4,695,562 |
| 06 May 2024 | 49.38 | -0.27 | -0.54% | 49.245 | 50.16 | 5,810,050 |
| 03 May 2024 | 49.65 | 0.26 | 0.53% | 49.37 | 50.26 | 6,896,619 |
| 02 May 2024 | 49.39 | -1.67 | -3.27% | 48.5204 | 50.864 | 10,828,267 |
| 01 May 2024 | 51.06 | -0.48 | -0.93% | 51.04 | 52.485 | 8,317,781 |
| 30 Apr 2024 | 51.54 | -1.21 | -2.29% | 51.435 | 52.875 | 6,712,739 |
| 29 Apr 2024 | 52.75 | 0.73 | 1.40% | 52.13 | 52.88 | 6,012,611 |
| 26 Apr 2024 | 52.02 | 0.68 | 1.32% | 51.20 | 52.19 | 4,985,321 |
| 25 Apr 2024 | 51.34 | 0.16 | 0.31% | 50.56 | 51.49 | 4,461,098 |
| 24 Apr 2024 | 51.18 | -0.07 | -0.14% | 50.78 | 51.60 | 5,088,647 |
| 23 Apr 2024 | 51.25 | 0.31 | 0.61% | 50.70 | 51.50 | 4,522,815 |
| 22 Apr 2024 | 50.94 | 0.55 | 1.09% | 50.39 | 51.145 | 4,140,792 |
| 19 Apr 2024 | 50.39 | 0.44 | 0.88% | 50.00 | 51.02 | 4,296,191 |
| 18 Apr 2024 | 49.95 | 0.50 | 1.01% | 49.93 | 51.41 | 7,588,660 |
| 17 Apr 2024 | 49.45 | -0.80 | -1.59% | 49.41 | 50.69 | 4,319,941 |
| 16 Apr 2024 | 50.25 | -0.64 | -1.26% | 49.87 | 50.75 | 5,161,185 |
| 15 Apr 2024 | 50.89 | -0.42 | -0.82% | 50.735 | 51.9025 | 3,878,463 |
| 12 Apr 2024 | 51.31 | -0.58 | -1.12% | 51.05 | 51.995 | 4,246,555 |
| 11 Apr 2024 | 51.89 | -0.57 | -1.09% | 51.81 | 52.65 | 3,650,862 |
| 10 Apr 2024 | 52.46 | 0.50 | 0.96% | 51.90 | 52.54 | 4,901,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 51.09 | 49.245 | 49.78 | 5,046,083 | 1.43 | 2.88% |
| 1 Month | 51.71 | 52.88 | 48.5204 | 50.59 | 5,489,574 | -0.68 | -1.32% |
| 3 Months | 42.21 | 52.93 | 42.14 | 49.75 | 6,923,081 | 8.82 | 20.90% |
| 6 Months | 39.94 | 52.93 | 38.6009 | 45.64 | 6,596,112 | 11.09 | 27.77% |
| 1 Year | 46.21 | 52.93 | 37.17 | 44.76 | 5,947,558 | 4.82 | 10.43% |
| 3 Years | 59.56 | 81.19 | 35.92 | 52.12 | 6,215,945 | -8.53 | -14.32% |
| 5 Years | 37.48 | 81.19 | 26.02 | 48.36 | 7,392,658 | 13.55 | 36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
