Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | NASDAQ:EBAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 2.50% | 67.22 | 67.21 | 67.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.2341 | 65.20 | 65.68 | 646,703 | 14:43:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 65.58 | -0.72 | -1.09% | 65.085 | 66.525 | 4,241,086 |
| 25 Mar 2025 | 66.30 | -0.24 | -0.36% | 66.12 | 67.20 | 4,083,993 |
| 24 Mar 2025 | 66.54 | 0.76 | 1.16% | 64.87 | 66.62 | 4,208,987 |
| 21 Mar 2025 | 65.78 | -0.56 | -0.84% | 65.21 | 66.18 | 15,353,983 |
| 20 Mar 2025 | 66.34 | -0.86 | -1.28% | 66.2342 | 68.00 | 4,143,616 |
| 19 Mar 2025 | 67.20 | 1.96 | 3.00% | 65.36 | 67.57 | 5,934,848 |
| 18 Mar 2025 | 65.24 | -2.20 | -3.26% | 64.88 | 67.50 | 4,625,111 |
| 17 Mar 2025 | 67.44 | 2.16 | 3.31% | 65.28 | 67.88 | 4,344,330 |
| 14 Mar 2025 | 65.28 | 1.03 | 1.60% | 64.32 | 65.455 | 3,257,666 |
| 13 Mar 2025 | 64.25 | -0.88 | -1.35% | 64.07 | 65.77 | 3,471,089 |
| 12 Mar 2025 | 65.13 | -0.09 | -0.14% | 64.63 | 66.37 | 5,008,622 |
| 11 Mar 2025 | 65.22 | -2.97 | -4.36% | 65.03 | 68.47 | 7,254,735 |
| 10 Mar 2025 | 68.19 | -2.32 | -3.29% | 66.82 | 71.48 | 9,312,516 |
| 07 Mar 2025 | 70.51 | 2.64 | 3.89% | 67.37 | 70.719 | 7,389,181 |
| 06 Mar 2025 | 67.87 | 1.32 | 1.98% | 66.08 | 67.90 | 5,355,293 |
| 05 Mar 2025 | 66.55 | -0.12 | -0.18% | 65.195 | 67.175 | 4,965,432 |
| 04 Mar 2025 | 66.67 | 1.45 | 2.22% | 65.01 | 68.04 | 9,032,163 |
| 03 Mar 2025 | 65.22 | 0.48 | 0.74% | 64.7503 | 66.47 | 5,688,957 |
| 28 Feb 2025 | 64.74 | 1.26 | 1.98% | 63.075 | 64.76 | 8,587,667 |
| 27 Feb 2025 | 63.48 | -5.66 | -8.19% | 61.55 | 65.81 | 17,661,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.78 | 68.00 | 64.87 | 65.99 | 6,320,755 | 0.44 | 0.66% |
| 1 Month | 64.29 | 71.48 | 61.55 | 66.03 | 6,608,457 | 2.93 | 4.56% |
| 3 Months | 62.01 | 71.61 | 61.11 | 66.70 | 5,233,373 | 5.21 | 8.40% |
| 6 Months | 64.175 | 71.61 | 56.33 | 65.07 | 4,702,857 | 3.05 | 4.74% |
| 1 Year | 51.45 | 71.61 | 48.5204 | 59.74 | 4,809,431 | 15.77 | 30.65% |
| 3 Years | 57.42 | 71.61 | 35.92 | 48.99 | 5,511,236 | 9.80 | 17.07% |
| 5 Years | 29.53 | 81.19 | 28.30 | 52.83 | 6,635,622 | 37.69 | 127.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
