Share Name Share Symbol Market Type
eBay Inc NASDAQ:EBAY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.69 36.07 36.59 0.00 0.00 0.00 39 11:49:57

eBay (EBAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202036.690.230.63%36.0637.1811,855,653
25 Feb 202036.46-0.80-2.15%36.3937.62515,811,065
24 Feb 202037.26-0.95-2.49%36.9538.0718,374,339
21 Feb 202038.20980.481.27%37.194838.9114,646,562
20 Feb 202037.730.200.53%37.21537.878,923,726
19 Feb 202037.53-0.34-0.9%37.5238.056,661,275
18 Feb 202037.87-0.28-0.73%37.7638.6314,212,187
14 Feb 202038.150.962.58%37.3138.3610,770,780
13 Feb 202037.190.040.11%36.7037.277,106,284
12 Feb 202037.150.711.96%36.4437.5011,072,819
11 Feb 202036.4350.511.41%36.0336.6759,269,769
10 Feb 202035.93-0.27-0.75%35.4936.2311,565,491
07 Feb 202036.20-1.80-4.74%35.2038.0017,825,989
06 Feb 202038.000.882.36%37.1239.0423,624,784
05 Feb 202037.125-0.28-0.75%36.4137.5525,134,468
04 Feb 202037.4053.078.93%34.36539.2546,108,105
03 Feb 202034.340.782.32%33.6734.5314,726,872
31 Jan 202033.56-1.50-4.28%33.5335.1815,959,099
30 Jan 202035.060.481.39%34.2535.1412,377,158
29 Jan 202034.58-1.57-4.34%34.1135.5320,867,189
28 Jan 202036.150.661.86%35.48536.4513,777,826
27 Jan 202035.490.220.61%34.7035.7410,501,364
Download more eBay Inc Historical Data

eBay Inc (EBAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6038.9136.0637.2413,922,269-0.91-2.42%
1 Month34.3639.2533.5336.8115,580,3382.336.78%
3 Months34.9439.2533.5336.1610,336,7531.755.01%
6 Months39.5141.4133.5336.778,478,474-2.82-7.14%
1 Year37.4542.0033.5337.408,595,687-0.76-2.03%
3 Years34.0546.9926.0135.939,414,8782.647.75%
5 Years24.692546.9921.51532.199,777,77112.0048.59%
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 12:10:37