Buy
Sell
Share Name Share Symbol Market Type
eBay Inc NASDAQ:EBAY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.66 1.31% 51.11 51.11 51.34 51.93 50.90 50.94 3,533,685 20:01:38

eBay (EBAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202050.45-0.08-0.16%50.0551.034,503,271
24 Nov 202050.530.631.26%49.82551.297,220,931
23 Nov 202049.900.911.86%49.2250.349,546,417
20 Nov 202048.99-0.79-1.59%48.9649.8810,447,563
19 Nov 202049.781.252.58%48.5650.0512,008,704
18 Nov 202048.530.200.41%48.0749.45512,731,595
17 Nov 202048.33-0.22-0.45%47.9648.909,891,621
16 Nov 202048.55-0.12-0.25%48.0149.1714,930,029
13 Nov 202048.672.084.46%46.7248.71512,080,704
12 Nov 202046.59-1.12-2.35%46.4048.1710,264,319
11 Nov 202047.711.172.51%46.8148.1013,139,449
10 Nov 202046.54-1.78-3.68%45.3647.6415,550,798
09 Nov 202048.32-2.37-4.68%46.8549.2519,383,855
06 Nov 202050.691.282.59%49.0551.1710,244,265
05 Nov 202049.411.593.32%48.4749.9510,321,566
04 Nov 202047.82-1.10-2.25%47.5649.6416,554,802
03 Nov 202048.921.052.19%47.6149.388,972,187
02 Nov 202047.870.240.5%47.2149.3410,757,090
30 Oct 202047.63-1.65-3.35%46.9949.1412,564,249
29 Oct 202049.28-3.97-7.46%48.0350.799922,518,912
28 Oct 202053.25-0.30-0.56%52.3854.109,688,955
27 Oct 202053.550.210.39%53.0653.814,609,085
Download more eBay Inc Historical Data

eBay Inc (EBAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.8051.9348.9649.827,929,5461.312.63%
1 Month48.7751.9345.3648.5111,637,5482.344.8%
3 Months52.8258.3445.3650.759,130,014-1.71-3.24%
6 Months43.3061.4742.85551.999,714,2927.8118.04%
1 Year35.8061.4726.0243.1210,784,69215.3142.77%
3 Years35.8861.4726.0138.6110,151,97715.2342.45%
5 Years29.0961.4721.51535.379,857,24222.0275.7%
ADVFN Advertorial
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 20:32:50