We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.87 | Volume | 25 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 213 | Day's Range | 2.16 - 2.62 |
| Open | 2.30 | Prev Close | 2.18 | Last Trade | 28/6/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.59 | 6.35 | 3.20 | 0.00 % | 0 | 12 |
| 49.50 | 2.00 | 5.90 | 2.72 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 4.05 | 3.31 | 12.20 % | 6 | 91 |
| 51.00 | 1.87 | 3.10 | 2.30 | 5.50 % | 25 | 213 |
| 52.00 | 1.22 | 2.09 | 1.54 | 90.12 % | 358 | 505 |
| 53.00 | 0.33 | 0.79 | 0.48 | 128.57 % | 327 | 538 |
| 54.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 656 | 606 |
| 55.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 48 | 1,738 |
| 56.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 131 |
| 57.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 43 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 139 |
| 49.50 | 0.01 | 0.08 | 0.02 | 0.00 % | 0 | 263 |
| 50.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10 | 463 |
| 51.00 | 0.01 | 0.03 | 0.04 | -42.86 % | 10 | 402 |
| 52.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 746 | 355 |
| 53.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 17 | 54 |
| 54.00 | 0.08 | 1.78 | 0.77 | -44.60 % | 14 | 106 |
| 55.00 | 0.78 | 2.77 | 1.48 | -61.36 % | 35 | 86 |
| 56.00 | 1.05 | 4.50 | 4.25 | 0.00 % | 0 | 9 |
| 57.00 | 1.55 | 5.50 | 7.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
