We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 9.00 | 10.30 | 10.94 | 9.65 | 1.23 | 12.67 % | 4 | 61 | 20/12/2024 |
| 86.00 | 7.85 | 8.95 | 10.14 | 8.40 | 1.80 | 21.58 % | 5 | 32 | 20/12/2024 |
| 87.00 | 7.05 | 9.45 | 9.18 | 8.25 | 1.52 | 19.84 % | 6 | 23 | 20/12/2024 |
| 88.00 | 6.15 | 7.95 | 7.52 | 7.05 | 1.24 | 19.75 % | 1 | 16 | 20/12/2024 |
| 89.00 | 5.10 | 7.25 | 4.58 | 6.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 4.50 | 5.05 | 5.73 | 4.775 | 0.88 | 18.14 % | 7 | 105 | 20/12/2024 |
| 91.00 | 3.55 | 4.15 | 4.64 | 3.85 | -4.40 | -48.67 % | 2 | 45 | 20/12/2024 |
| 92.00 | 2.47 | 4.30 | 3.85 | 3.385 | 0.40 | 11.59 % | 9 | 89 | 20/12/2024 |
| 93.00 | 1.74 | 2.81 | 2.54 | 2.275 | -0.05 | -1.93 % | 1 | 29 | 20/12/2024 |
| 94.00 | 1.45 | 2.09 | 2.06 | 1.77 | 0.42 | 25.61 % | 10 | 125 | 20/12/2024 |
| 95.00 | 0.96 | 1.54 | 1.85 | 1.25 | 0.05 | 2.78 % | 68 | 74 | 20/12/2024 |
| 96.00 | 0.76 | 1.13 | 1.01 | 0.945 | -0.28 | -21.71 % | 142 | 102 | 20/12/2024 |
| 97.00 | 0.43 | 0.81 | 0.62 | 0.62 | -0.46 | -42.59 % | 23 | 58 | 20/12/2024 |
| 98.00 | 0.31 | 0.49 | 0.60 | 0.40 | -0.21 | -25.93 % | 15 | 454 | 20/12/2024 |
| 99.00 | 0.23 | 0.56 | 0.41 | 0.395 | -0.19 | -31.67 % | 28 | 182 | 20/12/2024 |
| 100.00 | 0.16 | 0.21 | 0.27 | 0.185 | -0.21 | -43.75 % | 104 | 434 | 20/12/2024 |
| 101.00 | 0.09 | 0.14 | 0.16 | 0.115 | -0.16 | -50.00 % | 26 | 85 | 20/12/2024 |
| 102.00 | 0.02 | 0.31 | 0.10 | 0.165 | -0.13 | -56.52 % | 21 | 126 | 20/12/2024 |
| 103.00 | 0.05 | 0.08 | 0.13 | 0.065 | -0.08 | -38.10 % | 5 | 181 | 20/12/2024 |
| 104.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.15 | -88.24 % | 4 | 67 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.09 | 0.03 | 0.065 | -0.07 | -70.00 % | 3 | 5 | 20/12/2024 |
| 86.00 | 0.01 | 0.55 | 0.03 | 0.28 | -0.09 | -75.00 % | 1 | 10 | 20/12/2024 |
| 87.00 | 0.01 | 0.13 | 0.24 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 0.08 | 0.21 | 0.36 | 0.145 | 0.00 | 0.00 % | 0 | 27 | - |
| 89.00 | 0.12 | 0.22 | 0.16 | 0.17 | -0.22 | -57.89 % | 10 | 18 | 20/12/2024 |
| 90.00 | 0.23 | 0.33 | 0.18 | 0.28 | -0.27 | -60.00 % | 51 | 194 | 20/12/2024 |
| 91.00 | 0.37 | 0.47 | 0.32 | 0.42 | -0.51 | -61.45 % | 6 | 104 | 20/12/2024 |
| 92.00 | 0.53 | 0.72 | 0.43 | 0.625 | -0.68 | -61.26 % | 128 | 125 | 20/12/2024 |
| 93.00 | 0.79 | 1.45 | 0.80 | 1.12 | -0.58 | -42.03 % | 29 | 72 | 20/12/2024 |
| 94.00 | 0.95 | 1.62 | 1.20 | 1.285 | -0.73 | -37.82 % | 25 | 128 | 20/12/2024 |
| 95.00 | 1.69 | 2.10 | 1.65 | 1.895 | -0.80 | -32.65 % | 118 | 173 | 20/12/2024 |
| 96.00 | 2.29 | 2.84 | 2.31 | 2.565 | -0.70 | -23.26 % | 34 | 75 | 20/12/2024 |
| 97.00 | 2.36 | 3.30 | 2.37 | 2.83 | -1.23 | -34.17 % | 40 | 127 | 20/12/2024 |
| 98.00 | 2.01 | 4.25 | 3.35 | 3.13 | -1.05 | -23.86 % | 8 | 216 | 20/12/2024 |
| 99.00 | 4.30 | 5.15 | 4.03 | 4.725 | -1.37 | -25.37 % | 10 | 42 | 20/12/2024 |
| 100.00 | 5.20 | 6.85 | 5.15 | 6.025 | -0.95 | -15.57 % | 61 | 150 | 20/12/2024 |
| 101.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.05 | 8.30 | 3.60 | 7.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 6.60 | 9.65 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 8.25 | 10.40 | 8.61 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
