We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 3.50 | 6.10 | 4.60 | 4.80 | 2.30 | 100.00 % | 5 | 97 | 09/7/2026 |
| 44.50 | 3.30 | 5.45 | 3.89 | 4.375 | 1.71 | 78.44 % | 3 | 163 | 09/7/2026 |
| 45.00 | 2.84 | 4.95 | 3.60 | 3.895 | 1.26 | 53.85 % | 7 | 95 | 09/7/2026 |
| 45.50 | 2.32 | 4.45 | 3.26 | 3.385 | 1.75 | 115.89 % | 10 | 71 | 09/7/2026 |
| 46.00 | 2.23 | 3.15 | 2.22 | 2.69 | 0.64 | 40.51 % | 1 | 87 | 09/7/2026 |
| 46.50 | 0.97 | 3.65 | 2.10 | 2.31 | 0.71 | 51.08 % | 8 | 34 | 09/7/2026 |
| 47.00 | 1.75 | 2.36 | 2.00 | 2.055 | 0.93 | 86.92 % | 76 | 348 | 09/7/2026 |
| 47.50 | 1.21 | 1.70 | 1.45 | 1.455 | 0.89 | 158.93 % | 263 | 218 | 09/7/2026 |
| 48.00 | 0.95 | 1.51 | 1.28 | 1.23 | 0.74 | 137.04 % | 12 | 227 | 09/7/2026 |
| 48.50 | 0.19 | 1.23 | 0.77 | 0.71 | 0.47 | 156.67 % | 7 | 25 | 09/7/2026 |
| 49.00 | 0.05 | 0.94 | 0.55 | 0.495 | 0.36 | 189.47 % | 89 | 127 | 09/7/2026 |
| 49.50 | 0.25 | 2.44 | 0.25 | 1.345 | 0.08 | 47.06 % | 22 | 98 | 09/7/2026 |
| 50.00 | 0.14 | 0.25 | 0.21 | 0.195 | 0.07 | 50.00 % | 106 | 574 | 09/7/2026 |
| 51.00 | 0.05 | 0.19 | 0.06 | 0.12 | 0.03 | 100.00 % | 69 | 168 | 09/7/2026 |
| 52.00 | 0.01 | 0.31 | 0.03 | 0.16 | -0.07 | -70.00 % | 33 | 102 | 09/7/2026 |
| 53.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.07 | -87.50 % | 24 | 43 | 09/7/2026 |
| 54.00 | 0.00 | 1.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 449 | - |
| 55.00 | 0.00 | 1.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
| 56.00 | 0.00 | 2.13 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.95 | 0.11 | 0.48 | 0.00 | 0.00 % | 0 | 346 | - |
| 44.50 | 0.01 | 0.40 | 0.02 | 0.205 | -0.11 | -84.62 % | 7 | 70 | 09/7/2026 |
| 45.00 | 0.01 | 0.28 | 0.02 | 0.145 | -0.10 | -83.33 % | 3 | 232 | 09/7/2026 |
| 45.50 | 0.01 | 0.54 | 0.02 | 0.275 | -0.23 | -92.00 % | 13 | 41 | 09/7/2026 |
| 46.00 | 0.01 | 0.23 | 0.15 | 0.12 | -0.20 | -57.14 % | 1 | 43 | 09/7/2026 |
| 46.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.44 | -88.00 % | 12 | 176 | 09/7/2026 |
| 47.00 | 0.02 | 0.34 | 0.15 | 0.18 | -0.55 | -78.57 % | 116 | 15 | 09/7/2026 |
| 47.50 | 0.03 | 0.61 | 0.37 | 0.32 | 0.00 | 0.00 % | 1 | 0 | 09/7/2026 |
| 48.00 | 0.10 | 1.22 | 0.40 | 0.66 | -1.92 | -82.76 % | 10 | 95 | 09/7/2026 |
| 48.50 | 0.01 | 1.71 | 0.99 | 0.86 | -0.67 | -40.36 % | 1 | 9 | 09/7/2026 |
| 49.00 | 0.11 | 1.18 | 2.89 | 0.645 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.50 | 0.20 | 3.10 | 3.40 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.23 | 3.25 | 3.93 | 1.74 | 0.00 | 0.00 % | 0 | 13 | - |
| 51.00 | 1.60 | 2.92 | 4.43 | 2.26 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 2.60 | 4.50 | 3.21 | 3.55 | -2.13 | -39.89 % | 1 | 2 | 09/7/2026 |
| 53.00 | 3.05 | 5.60 | 6.29 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 4.50 | 6.50 | 6.01 | 5.50 | 1.37 | 29.53 % | 1 | 0 | 09/7/2026 |
| 55.00 | 5.05 | 7.60 | 6.92 | 6.325 | -2.25 | -24.54 % | 1 | 0 | 09/7/2026 |
| 56.00 | 6.45 | 8.60 | 7.62 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.60 | 9.60 | 8.53 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
