We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | NASDAQ:DOCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.74% | 94.85 | 86.66 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.14 | 92.22 | 92.96 | 12,504,310 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 94.41 | 0.26 | 0.28% | 92.22 | 96.14 | 12,503,909 |
| 19 Dec 2024 | 94.15 | 1.44 | 1.55% | 92.42 | 95.42 | 3,279,684 |
| 18 Dec 2024 | 92.71 | -5.46 | -5.56% | 91.50 | 99.705 | 5,854,425 |
| 17 Dec 2024 | 98.17 | 0.34 | 0.35% | 95.31 | 98.49 | 3,815,599 |
| 16 Dec 2024 | 97.83 | 3.35 | 3.55% | 93.9401 | 97.92 | 4,819,713 |
| 13 Dec 2024 | 94.48 | -0.04 | -0.04% | 93.3901 | 96.61 | 2,691,352 |
| 12 Dec 2024 | 94.52 | -0.23 | -0.24% | 93.1514 | 95.6999 | 2,548,866 |
| 11 Dec 2024 | 94.75 | -1.10 | -1.15% | 94.53 | 97.8599 | 4,024,400 |
| 10 Dec 2024 | 95.85 | -6.41 | -6.27% | 95.14 | 101.305 | 6,786,685 |
| 09 Dec 2024 | 102.26 | -4.73 | -4.42% | 102.1452 | 106.05 | 6,537,673 |
| 06 Dec 2024 | 106.99 | 23.31 | 27.86% | 95.33 | 107.8599 | 19,802,425 |
| 05 Dec 2024 | 83.68 | -0.31 | -0.37% | 82.79 | 84.35 | 5,873,476 |
| 04 Dec 2024 | 83.99 | 3.54 | 4.40% | 82.1107 | 84.20 | 2,765,218 |
| 03 Dec 2024 | 80.45 | 0.19 | 0.24% | 79.06 | 80.51 | 2,660,154 |
| 02 Dec 2024 | 80.26 | 0.57 | 0.72% | 79.40 | 81.79 | 2,346,084 |
| 29 Nov 2024 | 79.69 | -0.69 | -0.86% | 79.53 | 81.763 | 1,342,946 |
| 27 Nov 2024 | 80.38 | -4.92 | -5.77% | 80.25 | 85.17 | 2,768,523 |
| 26 Nov 2024 | 85.30 | -0.21 | -0.25% | 84.60 | 86.75 | 2,691,010 |
| 25 Nov 2024 | 85.51 | 2.48 | 2.99% | 84.17 | 86.50 | 7,755,661 |
| 22 Nov 2024 | 83.03 | 2.88 | 3.59% | 80.96 | 83.18 | 2,274,137 |
| 21 Nov 2024 | 80.15 | 1.34 | 1.70% | 78.44 | 80.60 | 1,769,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.83 | 99.705 | 91.50 | 95.42 | 4,012,855 | 0.02 | 0.02% |
| 1 Month | 80.96 | 107.8599 | 79.06 | 94.29 | 4,683,158 | 13.89 | 17.16% |
| 3 Months | 61.95 | 107.8599 | 60.60 | 79.73 | 3,930,100 | 32.90 | 53.11% |
| 6 Months | 50.60 | 107.8599 | 48.95 | 70.36 | 2,974,919 | 44.25 | 87.45% |
| 1 Year | 61.33 | 107.8599 | 48.71 | 63.57 | 2,970,796 | 33.52 | 54.66% |
| 3 Years | 154.51 | 159.73 | 38.11 | 65.61 | 4,147,510 | -59.66 | -38.61% |
| 5 Years | 74.21 | 314.76 | 38.11 | 114.55 | 3,979,962 | 20.64 | 27.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
