ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOCU DocuSign Inc

55.55
-1.49 (-2.61%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DocuSign Inc NASDAQ:DOCU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.49 -2.61% 55.55 55.54 55.69
High Price Low Price Open Price Shares Traded Last Trade
56.67 55.52 56.77 2,197,586 00:38:44

DocuSign (DOCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202455.70-1.34-2.35%55.5256.672,197,304
18 Apr 202457.04-1.02-1.76%56.914558.331,205,758
17 Apr 202458.060.320.55%57.1258.571,185,854
16 Apr 202457.741.071.89%55.8858.001,381,930
15 Apr 202456.67-2.23-3.79%56.3758.881,985,563
12 Apr 202458.90-0.58-0.98%58.7761.4652,377,988
11 Apr 202459.480.230.39%58.5959.711,124,817
10 Apr 202459.25-0.89-1.48%58.2459.601,265,980
09 Apr 202460.140.480.80%59.60560.361,613,384
08 Apr 202459.660.190.32%59.1860.351,331,690
05 Apr 202459.470.671.14%58.2659.571,355,062
04 Apr 202458.80-1.75-2.89%58.5861.352,053,458
03 Apr 202460.551.963.35%58.0660.592,203,896
02 Apr 202458.590.360.62%56.8358.761,761,267
01 Apr 202458.23-1.32-2.22%58.2259.70791,535,657
28 Mar 202459.550.280.47%59.4060.091,423,584
27 Mar 202459.271.272.19%57.99559.291,353,260
26 Mar 202458.00-0.63-1.07%57.9560.482,744,586
25 Mar 202458.630.360.62%57.7458.89991,474,870
22 Mar 202458.27-0.43-0.73%58.0158.951,628,043
21 Mar 202458.700.160.27%58.1859.301,931,991
20 Mar 202458.54-0.41-0.70%57.7959.202,038,582
Download more DocuSign Inc Historical Data

DocuSign Inc (DOCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0461.46555.5257.761,627,419-4.49-7.48%
1 Month58.1161.46555.5258.741,631,929-2.56-4.41%
3 Months62.0564.3449.1255.593,226,957-6.50-10.48%
6 Months41.9464.7638.1154.003,849,99913.6132.45%
1 Year52.5364.7638.1152.193,735,3023.025.75%
3 Years229.47314.7638.1193.054,241,223-173.92-75.79%
5 Years52.74314.7638.11114.283,927,4922.815.33%

Your Recent History

Delayed Upgrade Clock