We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | NASDAQ:DOCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.49% | 57.01 | 56.02 | 57.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,157 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 57.29 | 0.58 | 1.02% | 56.36 | 57.57 | 937,209 |
| 23 Apr 2024 | 56.71 | 0.87 | 1.56% | 55.73 | 57.44 | 1,574,298 |
| 22 Apr 2024 | 55.84 | 0.14 | 0.25% | 54.64 | 56.05 | 1,643,993 |
| 19 Apr 2024 | 55.70 | -1.34 | -2.35% | 55.52 | 56.67 | 2,197,304 |
| 18 Apr 2024 | 57.04 | -1.02 | -1.76% | 56.9145 | 58.33 | 1,205,758 |
| 17 Apr 2024 | 58.06 | 0.32 | 0.55% | 57.12 | 58.57 | 1,185,854 |
| 16 Apr 2024 | 57.74 | 1.07 | 1.89% | 55.88 | 58.00 | 1,302,859 |
| 15 Apr 2024 | 56.67 | -2.23 | -3.79% | 56.37 | 58.88 | 1,985,563 |
| 12 Apr 2024 | 58.90 | -0.58 | -0.98% | 58.77 | 61.465 | 2,377,988 |
| 11 Apr 2024 | 59.48 | 0.23 | 0.39% | 58.59 | 59.71 | 1,124,817 |
| 10 Apr 2024 | 59.25 | -0.89 | -1.48% | 58.24 | 59.41 | 1,182,970 |
| 09 Apr 2024 | 60.14 | 0.48 | 0.80% | 59.605 | 60.36 | 1,613,384 |
| 08 Apr 2024 | 59.66 | 0.19 | 0.32% | 59.18 | 60.35 | 1,331,690 |
| 05 Apr 2024 | 59.47 | 0.67 | 1.14% | 58.32 | 59.57 | 1,321,103 |
| 04 Apr 2024 | 58.80 | -1.75 | -2.89% | 58.58 | 61.35 | 2,053,458 |
| 03 Apr 2024 | 60.55 | 1.96 | 3.35% | 58.06 | 60.59 | 2,203,896 |
| 02 Apr 2024 | 58.59 | 0.36 | 0.62% | 56.97 | 58.76 | 1,643,368 |
| 01 Apr 2024 | 58.23 | -1.32 | -2.22% | 58.22 | 59.7079 | 1,535,657 |
| 28 Mar 2024 | 59.55 | 0.28 | 0.47% | 59.40 | 60.09 | 1,423,584 |
| 27 Mar 2024 | 59.27 | 1.27 | 2.19% | 57.995 | 59.29 | 1,353,260 |
| 26 Mar 2024 | 58.00 | -0.63 | -1.07% | 57.95 | 60.48 | 2,744,586 |
| 25 Mar 2024 | 58.63 | 0.36 | 0.62% | 57.74 | 58.8999 | 1,474,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 58.33 | 54.64 | 56.35 | 1,511,712 | -1.29 | -2.21% |
| 1 Month | 59.59 | 61.465 | 54.64 | 58.28 | 1,587,300 | -2.58 | -4.33% |
| 3 Months | 61.15 | 62.69 | 49.12 | 55.24 | 3,155,483 | -4.14 | -6.77% |
| 6 Months | 40.06 | 64.76 | 38.11 | 54.25 | 3,837,883 | 16.95 | 42.31% |
| 1 Year | 49.76 | 64.76 | 38.11 | 52.22 | 3,708,459 | 7.25 | 14.57% |
| 3 Years | 225.17 | 314.76 | 38.11 | 92.64 | 4,244,060 | -168.16 | -74.68% |
| 5 Years | 56.21 | 314.76 | 38.11 | 114.25 | 3,926,599 | 0.80 | 1.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
