We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | NASDAQ:DOCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 1.43% | 55.89 | 46.68 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 55.30 | 55.78 | 1,008,983 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.90 | 0.80 | 1.45% | 55.30 | 56.50 | 1,008,457 |
| 25 Jul 2024 | 55.10 | 1.30 | 2.42% | 53.87 | 55.92 | 1,339,478 |
| 24 Jul 2024 | 53.80 | -2.31 | -4.12% | 53.76 | 56.72 | 1,412,830 |
| 23 Jul 2024 | 56.11 | -0.51 | -0.90% | 56.00 | 57.43 | 1,250,543 |
| 22 Jul 2024 | 56.62 | 0.73 | 1.31% | 55.15 | 56.80 | 1,029,675 |
| 19 Jul 2024 | 55.89 | 1.30 | 2.38% | 53.85 | 55.92 | 1,240,746 |
| 18 Jul 2024 | 54.59 | -1.59 | -2.83% | 54.4301 | 56.59 | 1,858,255 |
| 17 Jul 2024 | 56.18 | -0.72 | -1.27% | 55.87 | 57.60 | 1,540,098 |
| 16 Jul 2024 | 56.90 | -0.24 | -0.41% | 56.52 | 58.096 | 1,965,662 |
| 15 Jul 2024 | 57.135 | 0.75 | 1.34% | 55.84 | 57.78 | 3,266,215 |
| 12 Jul 2024 | 56.38 | 2.09 | 3.85% | 54.25 | 56.73 | 2,424,440 |
| 11 Jul 2024 | 54.29 | 0.50 | 0.93% | 53.61 | 55.05 | 1,574,288 |
| 10 Jul 2024 | 53.79 | 1.88 | 3.62% | 51.58 | 53.86 | 2,379,859 |
| 09 Jul 2024 | 51.91 | -1.92 | -3.57% | 51.88 | 53.73 | 2,143,582 |
| 08 Jul 2024 | 53.83 | -0.63 | -1.16% | 53.2601 | 54.42 | 1,579,349 |
| 05 Jul 2024 | 54.46 | 0.33 | 0.61% | 53.87 | 55.20 | 1,621,073 |
| 03 Jul 2024 | 54.13 | -0.19 | -0.35% | 53.85 | 54.47 | 1,587,705 |
| 02 Jul 2024 | 54.32 | -0.82 | -1.49% | 54.27 | 55.86 | 2,352,763 |
| 01 Jul 2024 | 55.14 | 2.45 | 4.65% | 53.52 | 55.19 | 2,635,467 |
| 28 Jun 2024 | 52.69 | 0.00 | 0.00% | 52.69 | 52.69 | 0 |
| 27 Jun 2024 | 52.69 | 1.07 | 2.07% | 51.415 | 53.35 | 2,344,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.35 | 57.43 | 53.76 | 55.41 | 1,254,654 | 1.54 | 2.83% |
| 1 Month | 53.67 | 58.096 | 51.58 | 55.05 | 1,844,557 | 2.22 | 4.14% |
| 3 Months | 59.56 | 61.14 | 48.71 | 54.27 | 2,372,434 | -3.67 | -6.16% |
| 6 Months | 62.05 | 64.34 | 48.71 | 55.11 | 2,685,331 | -6.16 | -9.93% |
| 1 Year | 51.16 | 64.76 | 38.11 | 52.22 | 3,316,735 | 4.73 | 9.25% |
| 3 Years | 305.37 | 314.76 | 38.11 | 82.25 | 4,187,704 | -249.48 | -81.70% |
| 5 Years | 52.81 | 314.76 | 38.11 | 114.48 | 3,922,815 | 3.08 | 5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
