We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | NASDAQ:DOCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | 0.00% | 95.8496 | 90.60 | 99.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.5999 | 96.055 | 96.92 | 2,805,406 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 96.73 | 0.88 | 0.92% | 96.055 | 98.5999 | 2,804,995 |
| 30 Jan 2025 | 95.85 | 0.39 | 0.41% | 94.51 | 96.8667 | 1,596,308 |
| 29 Jan 2025 | 95.46 | -2.24 | -2.29% | 93.90 | 97.50 | 1,689,266 |
| 28 Jan 2025 | 97.70 | 5.44 | 5.90% | 91.50 | 99.09 | 3,292,330 |
| 27 Jan 2025 | 92.26 | 0.66 | 0.72% | 88.60 | 94.66 | 2,043,584 |
| 24 Jan 2025 | 91.60 | -0.16 | -0.17% | 90.2001 | 92.97 | 2,181,135 |
| 23 Jan 2025 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 0 |
| 22 Jan 2025 | 91.76 | 0.40 | 0.44% | 91.18 | 92.47 | 1,118,565 |
| 21 Jan 2025 | 91.36 | 1.76 | 1.96% | 88.71 | 91.78 | 1,839,515 |
| 17 Jan 2025 | 89.60 | -1.56 | -1.71% | 89.04 | 93.98 | 2,379,836 |
| 16 Jan 2025 | 91.16 | -0.18 | -0.20% | 89.92 | 92.2399 | 1,621,636 |
| 15 Jan 2025 | 91.34 | 1.25 | 1.39% | 89.70 | 92.405 | 2,203,543 |
| 14 Jan 2025 | 90.09 | 0.07 | 0.08% | 89.63 | 92.59 | 2,116,154 |
| 13 Jan 2025 | 90.02 | -0.40 | -0.44% | 87.7966 | 90.86 | 2,368,345 |
| 10 Jan 2025 | 90.42 | 0.91 | 1.02% | 88.41 | 92.12 | 3,632,687 |
| 08 Jan 2025 | 89.51 | 1.25 | 1.42% | 87.77 | 90.13 | 2,054,308 |
| 07 Jan 2025 | 88.26 | -2.90 | -3.18% | 87.325 | 91.1936 | 2,260,744 |
| 06 Jan 2025 | 91.16 | 0.95 | 1.05% | 90.665 | 93.44 | 1,845,575 |
| 03 Jan 2025 | 90.21 | -0.14 | -0.15% | 89.60 | 92.585 | 1,818,684 |
| 02 Jan 2025 | 90.35 | 0.41 | 0.46% | 89.12 | 90.82 | 1,596,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.30 | 99.09 | 88.60 | 94.81 | 2,158,711 | 4.55 | 4.98% |
| 1 Month | 90.89 | 99.09 | 87.08 | 91.64 | 2,140,662 | 4.96 | 5.46% |
| 3 Months | 76.48 | 107.8599 | 76.48 | 91.81 | 3,185,600 | 19.37 | 25.33% |
| 6 Months | 56.00 | 107.8599 | 48.80 | 76.28 | 3,111,737 | 39.85 | 71.16% |
| 1 Year | 61.14 | 107.8599 | 48.71 | 66.55 | 2,882,253 | 34.71 | 56.77% |
| 3 Years | 118.00 | 131.9074 | 38.11 | 63.37 | 4,042,087 | -22.15 | -18.77% |
| 5 Years | 78.83 | 314.76 | 38.11 | 114.79 | 3,984,116 | 17.02 | 21.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
