Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
DocuSign Inc NASDAQ:DOCU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.64 -3.04% 52.36 43.44 61.36 54.49 51.12 53.37 6,805,149 05:00:08

DocuSign (DOCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202252.39-1.61-2.98%51.1254.496,800,899
22 Sep 202254.00-0.60-1.1%52.5354.655,425,499
21 Sep 202254.60-0.94-1.69%54.5557.66853,739,295
20 Sep 202255.54-0.94-1.66%55.01556.913,353,525
19 Sep 202256.48-0.10-0.18%55.5057.334,588,910
16 Sep 202256.58-3.70-6.14%55.6158.936,914,885
15 Sep 202260.28-0.27-0.45%59.000162.755,919,338
14 Sep 202260.55-0.38-0.62%59.7461.294,093,365
13 Sep 202260.93-4.73-7.2%60.7863.296,610,908
12 Sep 202265.661.622.53%64.2667.3510,179,143
09 Sep 202264.046.0910.51%61.7566.374434,918,679
08 Sep 202257.952.815.1%53.3758.0110,306,275
07 Sep 202255.141.342.49%53.2555.454,887,722
06 Sep 202253.80-0.65-1.19%53.2555.214,600,638
02 Sep 202254.45-1.25-2.24%53.9957.043,084,835
01 Sep 202255.70-2.52-4.33%53.7057.394,223,001
31 Aug 202258.22-0.35-0.6%57.6760.242,658,942
30 Aug 202258.570.570.98%56.9259.4342,941,386
29 Aug 202258.00-0.02-0.03%57.2460.142,812,335
26 Aug 202258.02-3.92-6.33%57.4261.484,512,694
25 Aug 202261.940.991.62%60.2862.742,685,143
Download more DocuSign Inc Historical Data

DocuSign Inc (DOCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5058.9351.1255.524,804,423-6.14-10.5%
1 Month61.2867.3551.1259.756,619,546-8.92-14.56%
3 Months58.0077.2451.1262.994,354,860-5.64-9.72%
6 Months98.17113.6751.1273.014,917,611-45.81-46.66%
1 Year275.21288.5051.12108.685,045,051-222.85-80.97%
3 Years64.51314.7651.12153.753,963,549-12.15-18.83%
5 Years38.00314.7635.06132.033,436,43614.3637.79%
ADVFN Advertorial
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:02:42