We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 4 | Day's Range | 5.57 - 5.57 |
| Open | 5.57 | Prev Close | 6.15 | Last Trade | 23/12/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.50 | 5.75 | 5.57 | -9.43 % | 2 | 4 |
| 144.00 | 4.70 | 4.90 | 4.90 | -3.92 % | 1 | 6 |
| 145.00 | 3.90 | 4.10 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.20 | 3.40 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.56 | 2.71 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 1.97 | 2.12 | 2.06 | -39.41 % | 9 | 18 |
| 149.00 | 1.49 | 1.61 | 1.66 | -21.70 % | 65 | 33 |
| 150.00 | 1.13 | 1.20 | 1.07 | -56.50 % | 38 | 430 |
| 152.50 | 0.47 | 0.52 | 0.47 | -58.41 % | 65 | 121 |
| 155.00 | 0.18 | 0.23 | 0.25 | -60.94 % | 82 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.39 | 0.45 | 0.46 | -23.33 % | 32 | 46 |
| 144.00 | 0.54 | 0.60 | 0.60 | -1.64 % | 36 | 32 |
| 145.00 | 0.73 | 0.80 | 1.20 | 46.34 % | 36 | 115 |
| 146.00 | 1.00 | 1.09 | 1.56 | 38.05 % | 48 | 34 |
| 147.00 | 1.32 | 1.44 | 1.31 | -14.94 % | 58 | 195 |
| 148.00 | 1.73 | 1.87 | 1.82 | -23.85 % | 50 | 79 |
| 149.00 | 2.23 | 2.37 | 2.55 | 4.94 % | 11 | 83 |
| 150.00 | 2.84 | 2.99 | 3.45 | 6.15 % | 31 | 172 |
| 152.50 | 4.55 | 4.90 | 4.96 | 24.00 % | 3 | 210 |
| 155.00 | 6.80 | 7.20 | 7.69 | 17.76 % | 9 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
