We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | NASDAQ:DDOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 2.00% | 149.87 | 115.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.16 | 144.00 | 145.11 | 7,590,516 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 149.46 | 2.53 | 1.72% | 144.00 | 150.16 | 7,590,243 |
| 19 Dec 2024 | 146.93 | -3.27 | -2.18% | 145.87 | 151.89 | 5,831,318 |
| 18 Dec 2024 | 150.20 | -6.71 | -4.28% | 149.50 | 158.20 | 4,318,867 |
| 17 Dec 2024 | 156.91 | 1.09 | 0.70% | 154.42 | 158.57 | 4,322,849 |
| 16 Dec 2024 | 155.82 | 2.79 | 1.82% | 152.97 | 156.14 | 2,824,560 |
| 13 Dec 2024 | 153.03 | -3.70 | -2.36% | 152.66 | 159.00 | 4,409,115 |
| 12 Dec 2024 | 156.73 | 0.25 | 0.16% | 154.185 | 157.62 | 3,461,380 |
| 11 Dec 2024 | 156.48 | 1.57 | 1.01% | 153.51 | 159.535 | 5,973,007 |
| 10 Dec 2024 | 154.91 | -6.28 | -3.90% | 153.12 | 162.02 | 10,929,544 |
| 09 Dec 2024 | 161.19 | -7.46 | -4.42% | 159.38 | 167.59 | 8,352,541 |
| 06 Dec 2024 | 168.65 | 5.30 | 3.24% | 164.77 | 170.08 | 6,046,823 |
| 05 Dec 2024 | 163.35 | -2.53 | -1.53% | 161.70 | 165.40 | 4,511,648 |
| 04 Dec 2024 | 165.88 | 10.87 | 7.01% | 157.03 | 166.08 | 9,979,919 |
| 03 Dec 2024 | 155.01 | 2.13 | 1.39% | 151.77 | 156.68 | 4,219,935 |
| 02 Dec 2024 | 152.88 | 0.13 | 0.09% | 151.185 | 153.48 | 4,307,348 |
| 29 Nov 2024 | 152.75 | 0.79 | 0.52% | 151.12 | 153.19 | 1,892,260 |
| 27 Nov 2024 | 151.96 | -2.43 | -1.57% | 150.64 | 155.59 | 4,081,235 |
| 26 Nov 2024 | 154.39 | -2.24 | -1.43% | 151.49 | 157.48 | 4,365,206 |
| 25 Nov 2024 | 156.63 | 1.80 | 1.16% | 153.34 | 157.15 | 7,576,873 |
| 22 Nov 2024 | 154.83 | 10.97 | 7.63% | 147.00 | 155.42 | 13,929,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.338 | 159.00 | 145.87 | 151.96 | 4,341,342 | -8.47 | -5.35% |
| 1 Month | 148.50 | 170.08 | 145.87 | 156.66 | 6,263,141 | 1.37 | 0.92% |
| 3 Months | 115.13 | 170.08 | 113.08 | 139.94 | 4,777,814 | 34.74 | 30.17% |
| 6 Months | 116.18 | 170.08 | 98.80 | 129.73 | 4,004,944 | 33.69 | 29.00% |
| 1 Year | 121.67 | 170.08 | 98.80 | 126.61 | 4,015,917 | 28.20 | 23.18% |
| 3 Years | 163.80 | 186.28 | 61.34 | 107.02 | 4,485,511 | -13.93 | -8.50% |
| 5 Years | 37.71 | 199.675 | 27.99 | 101.95 | 4,160,837 | 112.16 | 297.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
