We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | NASDAQ:DDOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.08% | 124.11 | 123.60 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.88 | 123.53 | 127.56 | 3,884,274 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 124.27 | -1.19 | -0.95% | 123.53 | 127.88 | 3,883,705 |
| 02 May 2024 | 125.46 | -0.96 | -0.76% | 124.60 | 128.5899 | 3,794,083 |
| 01 May 2024 | 126.42 | 0.92 | 0.73% | 123.39 | 129.62 | 4,213,855 |
| 30 Apr 2024 | 125.50 | -3.57 | -2.77% | 125.45 | 129.84 | 3,415,307 |
| 29 Apr 2024 | 129.07 | -2.38 | -1.81% | 128.4557 | 132.02 | 2,730,525 |
| 26 Apr 2024 | 131.45 | 6.20 | 4.95% | 128.195 | 132.285 | 5,116,376 |
| 25 Apr 2024 | 125.25 | -1.82 | -1.43% | 122.65 | 126.53 | 2,832,496 |
| 24 Apr 2024 | 127.07 | 0.63 | 0.50% | 125.57 | 130.38 | 3,280,644 |
| 23 Apr 2024 | 126.44 | 4.37 | 3.58% | 123.75 | 131.48 | 5,098,481 |
| 22 Apr 2024 | 122.07 | 1.98 | 1.65% | 118.46 | 122.49 | 2,970,964 |
| 19 Apr 2024 | 120.09 | -4.93 | -3.94% | 119.90 | 125.67 | 3,626,796 |
| 18 Apr 2024 | 125.02 | 1.47 | 1.19% | 122.40 | 126.77 | 2,594,673 |
| 17 Apr 2024 | 123.55 | -3.40 | -2.68% | 123.44 | 128.09 | 3,475,003 |
| 16 Apr 2024 | 126.95 | 1.13 | 0.90% | 124.85 | 128.29 | 2,861,646 |
| 15 Apr 2024 | 125.82 | -1.69 | -1.33% | 125.38 | 130.22 | 3,845,120 |
| 12 Apr 2024 | 127.51 | -3.29 | -2.52% | 127.45 | 131.58 | 3,651,235 |
| 11 Apr 2024 | 130.80 | 4.98 | 3.96% | 127.00 | 131.33 | 5,160,305 |
| 10 Apr 2024 | 125.82 | 0.38 | 0.30% | 123.06 | 125.979 | 3,040,512 |
| 09 Apr 2024 | 125.44 | -0.32 | -0.25% | 124.38 | 128.50 | 1,913,208 |
| 08 Apr 2024 | 125.76 | 1.36 | 1.09% | 122.885 | 125.98 | 1,475,472 |
| 05 Apr 2024 | 124.40 | 3.68 | 3.05% | 120.63 | 125.73 | 2,493,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.34 | 132.285 | 123.39 | 127.78 | 3,854,029 | -7.23 | -5.50% |
| 1 Month | 121.04 | 132.285 | 118.46 | 126.29 | 3,406,390 | 3.07 | 2.54% |
| 3 Months | 135.81 | 138.61 | 118.40 | 127.39 | 3,788,971 | -11.70 | -8.61% |
| 6 Months | 79.47 | 138.61 | 79.00 | 120.46 | 4,161,292 | 44.64 | 56.17% |
| 1 Year | 63.69 | 138.61 | 63.00 | 106.25 | 4,301,471 | 60.42 | 94.87% |
| 3 Years | 86.33 | 199.675 | 61.34 | 107.11 | 4,255,524 | 37.78 | 43.76% |
| 5 Years | 40.35 | 199.675 | 27.55 | 96.47 | 4,065,958 | 83.76 | 207.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
