We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 19 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 2 | Day's Range | 2.62 - 2.62 |
| Open | 2.62 | Prev Close | 2.04 | Last Trade | 17/1/2025 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.20 | 6.30 | 3.50 | 0.00 % | 0 | 1 |
| 27.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 2.70 | 2.62 | 28.43 % | 19 | 2 |
| 29.00 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.80 | 0.73 | -6.41 % | 33 | 27 |
| 31.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 17 | 49 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.54 | 0.25 | 0.26 | -51.85 % | 1 | 2 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 91 |
| 30.00 | 0.10 | 0.20 | 0.11 | -50.00 % | 11 | 95 |
| 31.00 | 0.50 | 0.65 | 0.63 | -3.08 % | 36 | 19 |
| 32.00 | 1.25 | 1.60 | 1.65 | 0.00 % | 0 | 15 |
| 33.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
