We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | NASDAQ:DBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.15 | 31.43 | 32.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.15 | 0.02 | 0.06% | 31.96 | 32.535 | 3,060,039 |
| 30 Jan 2025 | 32.13 | -0.27 | -0.83% | 31.91 | 32.69 | 4,987,819 |
| 29 Jan 2025 | 32.40 | -0.28 | -0.86% | 32.02 | 32.68 | 3,605,814 |
| 28 Jan 2025 | 32.68 | 0.68 | 2.13% | 31.88 | 33.33 | 3,976,105 |
| 27 Jan 2025 | 32.00 | 0.52 | 1.65% | 31.10 | 32.33 | 2,921,654 |
| 24 Jan 2025 | 31.48 | 0.29 | 0.93% | 31.14 | 31.61 | 2,643,256 |
| 23 Jan 2025 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 0 |
| 22 Jan 2025 | 31.19 | 0.08 | 0.26% | 31.005 | 31.25 | 2,372,952 |
| 21 Jan 2025 | 31.11 | 0.52 | 1.70% | 30.67 | 31.125 | 2,656,052 |
| 17 Jan 2025 | 30.59 | 0.17 | 0.56% | 30.38 | 30.74 | 1,431,958 |
| 16 Jan 2025 | 30.42 | 0.02 | 0.07% | 30.365 | 30.6775 | 1,576,510 |
| 15 Jan 2025 | 30.40 | 0.31 | 1.03% | 30.24 | 30.56 | 2,174,442 |
| 14 Jan 2025 | 30.09 | 0.48 | 1.62% | 29.62 | 30.10 | 2,719,358 |
| 13 Jan 2025 | 29.61 | 0.20 | 0.68% | 29.011 | 29.72 | 1,849,056 |
| 10 Jan 2025 | 29.41 | -0.33 | -1.11% | 29.38 | 29.77 | 1,989,444 |
| 08 Jan 2025 | 29.74 | 0.16 | 0.54% | 29.29 | 29.845 | 2,146,147 |
| 07 Jan 2025 | 29.58 | -0.49 | -1.63% | 29.35 | 30.21 | 4,653,386 |
| 06 Jan 2025 | 30.07 | 0.07 | 0.23% | 29.975 | 30.315 | 3,761,559 |
| 03 Jan 2025 | 30.00 | 0.44 | 1.49% | 29.61 | 30.01 | 2,036,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 33.33 | 31.10 | 32.28 | 3,710,286 | 1.05 | 3.38% |
| 1 Month | 30.09 | 33.33 | 29.011 | 31.04 | 2,854,444 | 2.06 | 6.85% |
| 3 Months | 27.20 | 33.33 | 26.07 | 29.66 | 2,870,378 | 4.95 | 18.20% |
| 6 Months | 21.84 | 33.33 | 21.32 | 26.78 | 2,959,610 | 10.31 | 47.21% |
| 1 Year | 32.50 | 33.43 | 20.68 | 24.98 | 3,589,388 | -0.35 | -1.08% |
| 3 Years | 24.58 | 33.43 | 18.7107 | 24.26 | 3,334,180 | 7.57 | 30.80% |
| 5 Years | 17.01 | 33.43 | 14.55 | 23.85 | 4,288,081 | 15.14 | 89.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
