Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | NASDAQ:DBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.34% | 27.25 | 27.24 | 27.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.335 | 26.91 | 27.00 | 612,757 | 16:48:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.89 | 0.22 | 0.82% | 26.5404 | 26.925 | 2,116,436 |
| 19 Nov 2024 | 26.67 | 0.29 | 1.10% | 26.07 | 27.02 | 3,200,928 |
| 18 Nov 2024 | 26.38 | -0.68 | -2.51% | 26.135 | 27.08 | 3,295,606 |
| 15 Nov 2024 | 27.06 | -0.61 | -2.20% | 26.96 | 27.67 | 2,286,579 |
| 14 Nov 2024 | 27.67 | -0.24 | -0.86% | 27.21 | 27.96 | 2,890,317 |
| 13 Nov 2024 | 27.91 | -0.02 | -0.07% | 27.785 | 28.27 | 2,237,524 |
| 12 Nov 2024 | 27.93 | -0.24 | -0.85% | 27.58 | 28.17 | 3,073,045 |
| 11 Nov 2024 | 28.17 | 1.13 | 4.18% | 27.12 | 28.20 | 3,776,010 |
| 08 Nov 2024 | 27.04 | -0.84 | -3.01% | 25.23 | 27.22 | 7,372,695 |
| 07 Nov 2024 | 27.88 | -0.02 | -0.07% | 27.57 | 27.99 | 3,920,200 |
| 06 Nov 2024 | 27.90 | 1.24 | 4.65% | 27.22 | 27.92 | 3,791,656 |
| 05 Nov 2024 | 26.66 | 0.43 | 1.64% | 26.21 | 26.77 | 2,608,937 |
| 04 Nov 2024 | 26.23 | 0.25 | 0.96% | 25.87 | 26.365 | 2,179,970 |
| 01 Nov 2024 | 25.98 | 0.13 | 0.50% | 25.91 | 26.41 | 2,172,893 |
| 31 Oct 2024 | 25.85 | -0.32 | -1.22% | 25.835 | 26.36 | 2,654,900 |
| 30 Oct 2024 | 26.17 | 0.35 | 1.36% | 25.735 | 27.09 | 3,600,023 |
| 29 Oct 2024 | 25.82 | 0.67 | 2.66% | 25.09 | 25.895 | 2,943,066 |
| 28 Oct 2024 | 25.15 | -0.85 | -3.27% | 25.13 | 26.28 | 3,632,870 |
| 25 Oct 2024 | 26.00 | 0.20 | 0.79% | 25.85 | 26.20 | 2,749,783 |
| 24 Oct 2024 | 25.795 | 0.01 | 0.02% | 25.79 | 26.13 | 1,832,428 |
| 23 Oct 2024 | 25.79 | -0.49 | -1.86% | 25.73 | 26.32 | 2,333,425 |
| 22 Oct 2024 | 26.28 | -0.39 | -1.46% | 26.225 | 26.75 | 2,050,059 |
| 21 Oct 2024 | 26.67 | 0.20 | 0.76% | 26.43 | 26.83 | 2,263,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.84 | 27.94 | 26.135 | 26.91 | 2,708,546 | -0.59 | -2.12% |
| 1 Month | 25.94 | 28.27 | 25.13 | 26.83 | 3,078,106 | 1.31 | 5.05% |
| 3 Months | 24.52 | 28.27 | 22.72 | 25.63 | 2,833,048 | 2.73 | 11.13% |
| 6 Months | 23.85 | 28.27 | 20.68 | 23.66 | 3,461,253 | 3.40 | 14.26% |
| 1 Year | 27.70 | 33.43 | 20.68 | 24.97 | 3,568,700 | -0.45 | -1.62% |
| 3 Years | 25.06 | 33.43 | 18.7107 | 23.96 | 3,378,977 | 2.19 | 8.74% |
| 5 Years | 19.00 | 33.43 | 14.55 | 23.48 | 4,296,621 | 8.25 | 43.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
