We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | NASDAQ:DBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.93% | 29.76 | 29.75 | 29.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.35 | 29.75 | 30.35 | 359,733 | 15:33:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 30.04 | -0.21 | -0.69% | 29.82 | 30.32 | 2,274,638 |
| 30 Dec 2024 | 30.25 | -0.27 | -0.88% | 30.01 | 30.55 | 2,823,160 |
| 27 Dec 2024 | 30.52 | -0.23 | -0.75% | 30.245 | 30.86 | 1,989,544 |
| 26 Dec 2024 | 30.75 | -0.01 | -0.03% | 30.57 | 30.90 | 1,939,188 |
| 24 Dec 2024 | 30.76 | 0.35 | 1.15% | 30.32 | 30.80 | 1,290,355 |
| 23 Dec 2024 | 30.41 | 0.16 | 0.53% | 30.03 | 30.63 | 2,237,409 |
| 20 Dec 2024 | 30.25 | 0.46 | 1.54% | 29.555 | 30.5575 | 10,038,109 |
| 19 Dec 2024 | 29.79 | 0.45 | 1.53% | 29.75 | 30.21 | 2,959,719 |
| 18 Dec 2024 | 29.34 | -1.46 | -4.74% | 29.32 | 30.87 | 4,245,259 |
| 17 Dec 2024 | 30.80 | 0.35 | 1.15% | 30.40 | 30.99 | 3,063,762 |
| 16 Dec 2024 | 30.45 | 0.68 | 2.28% | 29.622 | 30.808 | 3,728,095 |
| 13 Dec 2024 | 29.77 | -0.68 | -2.23% | 29.70 | 30.705 | 3,832,576 |
| 12 Dec 2024 | 30.45 | 0.41 | 1.36% | 29.80 | 30.525 | 4,054,361 |
| 11 Dec 2024 | 30.04 | 1.49 | 5.22% | 29.12 | 30.20 | 4,446,391 |
| 10 Dec 2024 | 28.55 | -0.32 | -1.11% | 28.48 | 29.16 | 2,739,369 |
| 09 Dec 2024 | 28.87 | -0.19 | -0.65% | 28.84 | 29.49 | 2,142,735 |
| 06 Dec 2024 | 29.06 | 0.33 | 1.15% | 28.75 | 29.13 | 2,087,214 |
| 05 Dec 2024 | 28.73 | 0.05 | 0.17% | 28.58 | 28.89 | 1,937,314 |
| 04 Dec 2024 | 28.68 | -0.05 | -0.17% | 28.51 | 29.10 | 1,702,897 |
| 03 Dec 2024 | 28.73 | 0.36 | 1.27% | 28.17 | 28.77 | 3,293,133 |
| 02 Dec 2024 | 28.37 | 0.71 | 2.57% | 27.57 | 28.43 | 2,347,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 30.90 | 29.66 | 30.36 | 2,256,633 | -0.96 | -3.12% |
| 1 Month | 28.62 | 30.99 | 28.48 | 29.98 | 3,212,733 | 1.14 | 3.98% |
| 3 Months | 25.76 | 30.99 | 25.09 | 28.05 | 2,841,308 | 4.00 | 15.53% |
| 6 Months | 22.59 | 30.99 | 21.32 | 25.59 | 2,905,213 | 7.17 | 31.74% |
| 1 Year | 29.21 | 33.43 | 20.68 | 25.08 | 3,576,386 | 0.55 | 1.88% |
| 3 Years | 24.68 | 33.43 | 18.7107 | 24.12 | 3,356,725 | 5.08 | 20.58% |
| 5 Years | 18.06 | 33.43 | 14.55 | 23.70 | 4,294,238 | 11.70 | 64.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
