We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | NASDAQ:DBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.66% | 23.165 | 23.16 | 23.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.38 | 23.04 | 23.30 | 2,200,299 | 17:47:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23.32 | -0.29 | -1.23% | 23.28 | 23.64 | 4,096,284 |
| 07 May 2024 | 23.61 | 0.07 | 0.30% | 23.45 | 23.80 | 4,754,386 |
| 06 May 2024 | 23.54 | 0.17 | 0.73% | 23.33 | 23.59 | 3,390,484 |
| 03 May 2024 | 23.37 | -0.22 | -0.93% | 23.335 | 23.86 | 5,039,137 |
| 02 May 2024 | 23.59 | 0.10 | 0.43% | 23.365 | 23.7625 | 2,373,671 |
| 01 May 2024 | 23.49 | 0.33 | 1.42% | 23.01 | 23.835 | 3,380,504 |
| 30 Apr 2024 | 23.16 | -1.04 | -4.30% | 23.12 | 24.05 | 3,822,931 |
| 29 Apr 2024 | 24.20 | 0.05 | 0.21% | 24.17 | 24.43 | 3,345,534 |
| 26 Apr 2024 | 24.15 | 0.22 | 0.92% | 24.01 | 24.265 | 2,178,265 |
| 25 Apr 2024 | 23.93 | -0.09 | -0.37% | 23.645 | 23.98 | 2,027,626 |
| 24 Apr 2024 | 24.02 | 0.55 | 2.34% | 23.43 | 24.03 | 2,431,876 |
| 23 Apr 2024 | 23.47 | 0.16 | 0.69% | 23.405 | 23.69 | 2,959,488 |
| 22 Apr 2024 | 23.31 | 0.33 | 1.44% | 23.03 | 23.35 | 2,765,031 |
| 19 Apr 2024 | 22.98 | 0.22 | 0.97% | 22.66 | 23.1875 | 3,338,236 |
| 18 Apr 2024 | 22.76 | -0.04 | -0.18% | 22.64 | 22.965 | 3,538,677 |
| 17 Apr 2024 | 22.80 | -0.14 | -0.61% | 22.80 | 23.32 | 3,164,613 |
| 16 Apr 2024 | 22.94 | 0.02 | 0.09% | 22.72 | 23.075 | 2,539,646 |
| 15 Apr 2024 | 22.92 | -0.07 | -0.30% | 22.88 | 23.44 | 3,213,124 |
| 12 Apr 2024 | 22.99 | -0.50 | -2.13% | 22.955 | 23.34 | 3,123,057 |
| 11 Apr 2024 | 23.49 | 0.13 | 0.56% | 23.315 | 23.64 | 2,502,159 |
| 10 Apr 2024 | 23.36 | 0.04 | 0.17% | 22.99 | 23.39 | 2,616,188 |
| 09 Apr 2024 | 23.32 | 0.04 | 0.17% | 23.05 | 23.38 | 3,396,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.86 | 23.04 | 23.47 | 3,930,792 | -0.575 | -2.42% |
| 1 Month | 23.54 | 24.43 | 22.64 | 23.37 | 3,206,668 | -0.375 | -1.59% |
| 3 Months | 32.40 | 32.69 | 22.64 | 24.05 | 4,411,905 | -9.24 | -28.50% |
| 6 Months | 26.23 | 33.43 | 22.64 | 26.51 | 3,616,749 | -3.07 | -11.69% |
| 1 Year | 21.30 | 33.43 | 21.19 | 26.26 | 3,648,559 | 1.87 | 8.76% |
| 3 Years | 24.39 | 33.43 | 18.7107 | 25.18 | 3,535,549 | -1.23 | -5.02% |
| 5 Years | 23.33 | 33.43 | 14.55 | 23.30 | 4,363,149 | -0.165 | -0.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
